تخفيضات Cyber Mondayخصم يصل إلى 70%
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,578.86 USDT−1.85%12.95 B−23.54%3,673.90 USDT3,502.01 USDT3.09 M
شراء
ETHUSDEthereum / USDCrypto.com3,577.13 USD−1.86%2.46 B−5.58%3,670.90 USD3,501.80 USD544.95 K
شراء
ETHUSDTEthereum / TetherUSBinance3,574.50 USDT−1.89%2.34 B−15.30%3,670.00 USDT3,500.00 USDT577.32 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,574.01 USDT−1.90%2.31 B−9.21%3,670.42 USDT3,501.28 USDT496.18 K
شراء
ETHUSDTEthereum / USDTMEXC3,575.47 USDT−1.87%1.07 B+28.84%3,670.00 USDT3,502.00 USDT247.59 K
شراء
ETHKRWEthereum / KRWUpBit4,978,000 KRW−2.12%634.85 M+79.02%5,110,000 KRW3,120,000 KRW175.91 K
شراء
ETHUSDEthereum / US DollarCoinbase3,577.34 USD−1.84%588.86 M+0.87%3,671.71 USD3,502.29 USD128.34 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,573.99 USDT−1.91%459.2 M−17.08%3,670.00 USDT3,502.99 USDT99.28 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,578.72 USDC−1.89%366.44 M−16.06%3,679.33 USDC3,498.68 USDC87.16 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.037447 BTC−1.45%364.65 M+4.88%0.038154 BTC0.037175 BTC79.96 K
حياديه
ETHUSDCEthereum / USD CoinBinance3,575.20 USDC−1.91%263.07 M−6.88%3,670.69 USDC3,501.68 USDC51.23 K
شراء
ETHBTCEthereum / BitcoinBinance0.03744 BTC−1.53%223.03 M−1.49%0.03817 BTC0.03720 BTC51.82 K
حياديه
ETHUSDEthereum / US DollarBinance3,575.99 USD−1.90%221.51 M−1.52%3,671.32 USD3,503.37 USD51.82 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03746 BTC−1.50%174.49 M−21.67%0.03819 BTC0.03722 BTC37.62 K
حياديه
ETHUSDTEthereum / TetherKuCoin3,575.25 USDT−1.86%158.67 M−15.39%3,669.70 USDT3,502.08 USDT35.52 K
شراء
ETHUSDTEthereum / Tether USDHTX3,575.55 USDT+0.18%152.36 M−24.36%3,594.34 USDT3,538.35 USDT4.9 K
شراء
ETHKRWEthereum / South Korean WonBithumb4,982,000 KRW−2.01%147.86 M+76.43%5,114,000 KRW4,211,000 KRW40.25 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,576.29 USD−1.88%60.42 M−53.11%3,670.00 USD3,505.10 USD12.59 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,577.52 USDT−1.75%57.32 M−9.29%3,670.00 USDT3,505.00 USDT13.1 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,576.69 USDT−1.84%55.12 M+15.74%3,669.99 USDT3,501.29 USDT11.27 K
شراء
ETHUSDEthereum / U.S. DollarGemini3,577.06 USD−1.87%51.29 M+1.06%3,670.96 USD3,502.23 USD10.34 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.037451 BTC−1.46%42.9 M−22.45%0.038171 BTC0.037206 BTC9.12 K
حياديه
ETHUSDTEthereum / TetherHitBTC3,575.158 USDT−1.83%35.37 M−8.87%3,669.335 USDT3,502.412 USDT8.44 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,576.75 USDC−1.89%33.33 M−19.69%3,670.16 USDC3,503.32 USDC7.23 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,575.1 USD−1.91%33.24 M−50.02%3,670.5 USD3,500.7 USD7.71 K
شراء
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,761.23 USDT−1.87%32.61 M−18.94%3,865.66 USDT3,674.48 USDT7.79 K
شراء
ETHUSDEthereum / DollarBitfinex3,579.60 USD−1.78%28.34 M−20.76%3,673.20 USD3,507.90 USD7.17 K
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,623.47 USDT−1.93%28.19 M−18.97%3,724.82 USDT3,543.79 USDT6.94 K
شراء
ETHUSDTEthereum / TetherCoinbase3,574.26 USDT−1.89%26.18 M−4.10%3,670.47 USDT3,501.79 USDT6.2 K
شراء
ETHEUREthereum / EuroKraken3,395.47 EUR−2.15%23.13 M−36.01%3,495.79 EUR3,328.38 EUR5.52 K
شراء
ETHEUREthereum / EuroCoinbase3,396.36 EUR−2.12%23.05 M−13.45%3,498.00 EUR3,327.15 EUR5.04 K
شراء
ETHUSTEthereum / USTBitfinex3,575.00000000 USDT−1.88%21.62 M+11.83%3,669.50000000 USDT3,503.50000000 USDT5.54 K
شراء
ETHBTCEthereum / BitcoinHitBTC0.037407 BTC−1.60%14.51 M−13.23%0.038160 BTC0.037186 BTC3.33 K
حياديه
ETHUSDTEthereum / Tether USDKraken3,573.51 USDT−1.83%14.45 M−24.44%3,668.01 USDT3,502.17 USDT2.56 K
شراء
ETHTRYEthereum / Turkish LiraBinance124,542 TRY−1.70%14.38 M+3.35%127,403 TRY122,150 TRY3.45 K
شراء
ETHBTCEthereum / BitcoinKuCoin0.03744 BTC−1.55%14.28 M+87.36%0.03818 BTC0.03721 BTC2.82 K
حياديه
ETHUSDEthereum / US DollarHitBTC3,573.653056 USD−1.97%13.8 M−14.84%3,670.219642 USD3,504.629473 USD3.33 K
شراء
ETHEUREthereum / EuroBinance3,397.13 EUR−2.07%13.46 M−18.83%3,497.17 EUR3,330.10 EUR3.14 K
شراء
ETHBTCEthereum / BitcoinCoinbase0.03736 BTC−1.74%13.18 M−5.92%0.03817 BTC0.03721 BTC2.92 K
حياديه
ETHBTCEthereum / BitcoinKraken0.03744 BTC−1.55%10.81 M−34.59%0.03817 BTC0.03724 BTC2.37 K
حياديه
ETHUSDCEthereum / USD CoinHTX3,577.39 USDC+0.12%10.16 M+19.00%3,596.89 USDC3,539.98 USDC254
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,781.8000 SGD−2.19%9.9 M−2.51%4,937.8800 SGD4,712.9300 SGD10.35 M
شراء
ETHUSDEthereum / United States DollarWhiteBIT3,598.35 USD−1.89%9.34 M−14.36%3,695.39 USD3,528.42 USD2.06 K
شراء
ETHEUREthereum / EuroWhiteBIT3,403.57 EUR−1.89%8.94 M−22.45%3,500.05 EUR3,335.01 EUR1.89 K
شراء
ETHUSDCEthereum / USD CoinKuCoin3,576.50 USDC−1.89%7.51 M−24.72%3,670.59 USDC3,502.88 USDC1.32 K
شراء
ETHBRLEthereum / BRLBinance21,796.64 BRL−1.62%7.02 M−25.95%22,297.89 BRL21,428.05 BRL1.57 K
شراء
ETHEUREthereum / EuroBitstamp3,397.3 EUR−2.08%6.51 M−42.96%3,499.0 EUR3,325.5 EUR1.4 K
شراء
ETHTRYEthereum / Turkish liraWhiteBIT124,539.88 TRY−1.75%6.21 M+5.58%127,437.44 TRY122,222.11 TRY1.43 K
شراء
ETHUSDCEthereum / USD CoinHitBTC3,577.385239 USDC−1.90%5.95 M+7.74%3,814.363168 USDC3,503.973309 USDC1.43 K
شراء
ETHGBPEthereum / British PoundCoinbase2,817.10 GBP−2.07%5.88 M−16.32%2,899.99 GBP2,760.00 GBP1.1 K
شراء
ETHJPYEthereum / JPYBinance532,583 JPY−2.20%5.7 M−31.77%550,999 JPY519,404 JPY1.46 K
شراء
ETHBTCEthereum / BitcoinCrypto.com0.037439 BTC−1.54%3.37 M−9.41%0.038162 BTC0.037206 BTC726
حياديه
ETHUSDCEthereum / USDCMEXC3,576.87 USDC−1.87%2.67 M+76.96%3,669.48 USDC3,503.55 USDC644
شراء
ETHBTCEthereum / BitcoinBitstamp0.03739732 BTC−1.61%2.62 M+93.98%0.03823610 BTC0.03720000 BTC319
حياديه
ETHUSDCEthereum / USD CoinKraken3,575.63 USDC−1.92%2.48 M−4.74%3,668.25 USDC3,506.50 USDC550
شراء
ETHBTCEthereum / BitcoinHTX0.037432 BTC+0.37%2.37 M+9.33%0.037432 BTC0.037268 BTC36
شراء
ETHUSDETHEREUM / US DOLLARTokenize3,582.7300 USD−1.66%2.19 M−4.74%3,672.1100 USD3,518.3700 USD1.73 M
شراء
ETHUSDTEthereum / TetherUSBinance.US3,569.01 USDT−1.97%2.09 M−2.40%3,665.14 USDT3,505.50 USDT384
شراء
ETHGBPEthereum / British PoundKraken2,817.06 GBP−2.05%1.96 M−34.75%2,900.00 GBP2,764.91 GBP368
شراء
ETHBTCETHEREUM / BITCOINTokenize0.03732768 BTC−1.47%1.93 M+0.65%0.03804552 BTC0.03708840 BTC15
حياديه
ETHBTCEthereum / BTCUpBit0.037195960 BTC−2.65%1.57 M+354.49%0.039330010 BTC0.031150000 BTC424
حياديه
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT154,549.85 UAH−1.68%1.38 M−0.41%158,400.62 UAH151,690.75 UAH280
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03744488 BTC−1.45%1.21 M+27.54%0.03816000 BTC0.03720252 BTC223
حياديه
ETHUSDTEthereum / USDTUpBit3,553.6600 USDT−2.24%1.16 M+459.42%3,699.9900 USDT2,712.0000 USDT336
شراء
ETHPLNEthereum / Polish zlotyWhiteBIT14,584.56 PLN−1.76%1.16 M−18.69%14,969.73 PLN14,292.12 PLN229
شراء
ETHGBPEthereum / British PoundBitstamp2,815.5 GBP−2.04%1.1 M+6.33%2,895.1 GBP2,768.5 GBP264
شراء
ETHSGDEthereum / Singapore DollarGemini4,809.000000 SGD−1.92%1.01 M−31.52%4,932.720000 SGD4,728.000000 SGD266
شراء
ETHUSDTEthereum / TetherBitstamp3,569.1 USDT−2.00%998.51 K−2.73%3,664.5 USDT3,501.5 USDT252
شراء
ETHCADEthereum / Canadian DollarKraken5,021.32 CAD−1.31%711.69 K−29.06%5,144.64 CAD4,916.64 CAD144
شراء
ETHGBPEthereum / Great British poundWhiteBIT2,874.77 GBP−1.70%710.58 K−0.22%2,945.27 GBP2,820.03 GBP153
شراء
ETHAUDEthereum / Australian DollarKraken5,498.36 AUD−2.12%639.67 K−55.63%5,668.71 AUD5,420.63 AUD159
شراء
ETHBTCEthereum / BTCMEXC0.037414 BTC−1.62%611.93 K−17.01%0.038151 BTC0.037200 BTC156
حياديه
ETHCHFEthereum / Swiss FrancKraken3,158.49 CHF−2.05%556.72 K−11.69%3,252.17 CHF3,100.00 CHF136
شراء
ETHUSDTEthereum / USD TetherBitazza3,566.77 USDT−1.94%543.55 K−57.23%3,668.98 USDT3,505.58 USDT122
شراء
ETHBTCEthereum / BitcoinGemini0.037360 BTC−1.76%494.25 K−31.35%0.038480 BTC0.037230 BTC117
حياديه
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,817,518.36 KZT−1.85%447.42 K−21.77%1,865,456.23 KZT1,793,325.47 KZT96
شراء
ETHEUREthereum / EuroCrypto.com3,398.86 EUR−2.15%420.01 K−57.48%3,500.76 EUR3,341.10 EUR112
شراء
ETHPLNEthereum / PLNBinance14,628 PLN−1.98%383.76 K−32.96%15,037 PLN14,337 PLN72
شراء
ETHDAIEthereum / DAIBinance3,577.42 DAI−1.53%307.8 K+0.16%3,667.73 DAI3,425.89 DAI70
شراء
ETHEUREthereum / EURBitfinex3,392.90000000 EUR−2.19%280.23 K+11.52%3,496.40000000 EUR3,331.10000000 EUR73
شراء
ETHTHBEthereum / Thai BahtBitazza123,375.85 THB−1.58%245.02 K−49.99%126,150.42 THB121,053.00 THB62
شراء
ETHUSDCEthereum / USD CoinBinance.US3,574.70 USDC−1.84%222.63 K+320.75%3,668.37 USDC3,506.45 USDC61
شراء
ETHBTCEthereum / BitcoinbitFlyer0.03740 BTC−1.63%221.22 K−28.76%0.03812 BTC0.03719 BTC59
حياديه
ETHUSDEthereum / US DollarbitFlyer3,572.58227 USD−1.99%206.44 K−31.45%3,666.47087 USD3,517.07291 USD59
شراء
ETHUSDCEthereum / USDCBitstamp3,572.3 USDC−1.98%170.22 K+10.16%3,664.7 USDC3,512.0 USDC45
شراء
ETHTRXEthereum / TronPoloniex12,750.00 TRX−22.96%157.25 K+338.57%16,548.59 TRX12,346.97 TRX47
بيع قوي
ETHGBPEthereum / GBPBitfinex2,824.10000000 GBP−1.54%152.02 K+25.71%2,892.10000000 GBP2,767.30000000 GBP42
شراء
ETHDAIEthereum / DaiCoinbase3,577.56 DAI−1.78%135.51 K−90.98%3,730.53 DAI3,513.93 DAI21
شراء
ETHEUREthereum / EuroKuCoin3,398.89 EUR−1.54%126.08 K−10.61%3,498.88 EUR3,344.45 EUR32
شراء
ETHEUREthereum / EURMEXC3,413.07 EVC−2.07%116.66 K+53.38%3,508.64 EVC3,357.11 EVC27
شراء
ETHDAIEthereum / DaiKuCoin3,568.80 DAI−1.81%108.01 K+75.67%3,665.42 DAI3,522.32 DAI27
شراء
ETHUSDTEthereum / TetherDelta Exchange3,576.45 USDT−1.82%105.03 K−25.02%3,670.35 USDT3,507.10 USDT26
شراء
ETHGBPEthereum / British PoundGemini2,804.460000 GBP−2.04%104.24 K−10.09%2,882.420000 GBP2,772.240000 GBP20
شراء
ETHBTCEthereum / BitcoinPoloniex0.03735 BTC−1.61%94.71 K−70.56%0.03816 BTC0.03720 BTC15
حياديه
ETHUSDEthereum / US DollarPoloniex3,569.50215 USD−1.87%91.34 K−71.30%3,668.85542 USD3,498.89312 USD15
شراء
ETHUSDCETHEREUM / USD COINCoinEx3,573.53 USDC−1.78%90.65 K+28.43%3,668.80 USDC3,509.14 USDC22
شراء
ETHARSEthereum / ARSBinance3,921,445 ARS−1.86%77.69 K−41.25%4,388,767 ARS3,777,940 ARS8
شراء
ETHBTCEthereum / BitcoinBinance.US0.03751 BTC−1.42%59.46 K−31.88%0.03812 BTC0.03721 BTC6
حياديه
ETHUSDTEthereum / USDTGemini3,558.000000 USDT−2.24%52.58 K−6.22%3,660.160000 USDT3,526.340000 USDT13
شراء
ETHZAREthereum / ZARBinance65,424 ZAR−2.37%32.83 K−0.87%67,334 ZAR64,617 ZAR8
شراء