تخفيضات Black Fridayخصم يصل إلى 70%
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,551.22 USDT+6.74%15.21 B−12.44%3,577.97 USDT3,305.00 USDT3.37 M
شراء قوي
ETHUSDTEthereum / TetherCrypto.com3,547.79 USDT+6.69%3.01 B−14.73%3,575.38 USDT3,302.21 USDT530.69 K
شراء قوي
ETHUSDEthereum / USDCrypto.com3,551.97 USD+6.87%2.82 B−22.46%3,578.59 USD3,300.55 USD482.6 K
شراء قوي
ETHUSDTEthereum / TetherUSBinance3,546.44 USDT+6.65%2.48 B−4.96%3,574.89 USDT3,302.40 USDT545.59 K
شراء قوي
ETHUSDTEthereum / Tether USWhiteBIT3,547.89 USDT+6.69%599.32 M−15.32%3,574.71 USDT3,302.65 USDT126.92 K
شراء قوي
ETHUSDEthereum / US DollarCoinbase3,549.01 USD+6.78%571.99 M−20.94%3,578.78 USD3,300.76 USD119.61 K
شراء قوي
ETHUSDTEthereum / USDTMEXC3,548.19 USDT+6.70%557.02 M−49.31%3,574.72 USDT3,302.66 USDT124.61 K
شراء قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,553.60 USDC+6.83%507.54 M−3.66%3,580.24 USDC3,303.16 USDC110.32 K
شراء قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03712 BTC+2.65%303.12 M−8.15%0.03750 BTC0.03594 BTC69.99 K
شراء
ETHKRWEthereum / KRWUpBit4,908,000 KRW+5.46%283.21 M−15.15%4,944,000 KRW4,605,000 KRW73.53 K
شراء قوي
ETHUSDCEthereum / USD CoinBinance3,550.93 USDC+6.84%250.89 M−5.87%3,578.10 USDC3,301.42 USDC52.69 K
شراء قوي
ETHUSDEthereum / US DollarBinance3,550.24 USD+6.76%225.84 M+5.59%3,579.03 USD3,299.81 USD53.09 K
شراء قوي
ETHBTCEthereum / BitcoinBinance0.03710 BTC+2.60%222.42 M+2.71%0.03749 BTC0.03590 BTC53.1 K
شراء
ETHUSDTEthereum / TetherKuCoin3,548.29 USDT+6.71%191.91 M−15.54%3,574.41 USDT3,302.23 USDT42.51 K
شراء قوي
ETHUSDTEthereum / Tether USDHTX3,546.14 USDT−0.19%176.48 M−10.14%3,573.67 USDT3,539.28 USDT2.92 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,550.01 USD+6.82%110.18 M+5.90%3,580.34 USD3,302.49 USD27.56 K
شراء قوي
ETHUSDEthereum / U.S. dollarBitstamp3,550.3 USD+6.84%86.24 M+10.36%3,577.6 USD3,303.7 USD19.6 K
شراء قوي
ETHKRWEthereum / South Korean WonBithumb4,914,000 KRW+5.61%66.3 M−20.62%4,948,000 KRW4,605,000 KRW16.96 K
شراء قوي
ETHBTCEthereum / BitcoinBitfinex0.037080 BTC+2.57%62.68 M−10.62%0.037487 BTC0.035939 BTC13.71 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.037113 BTC+2.63%55.11 M−22.13%0.037492 BTC0.035915 BTC10.98 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,547.02 USDT+6.65%47.34 M−13.03%3,571.09 USDT3,303.01 USDT10.12 K
شراء قوي
ETHEUREthereum / EuroCoinbase3,357.41 EUR+6.00%40.09 M+16.09%3,387.18 EUR3,147.39 EUR7.67 K
شراء قوي
ETHUSDCEthereum / USD CoinWhiteBIT3,550.13 USDC+6.80%38.59 M−13.66%3,576.68 USDC3,300.98 USDC7.82 K
شراء قوي
ETHUSDEthereum / U.S. DollarGemini3,550.90 USD+6.85%38.56 M−15.17%3,579.00 USD3,300.79 USD7.71 K
شراء قوي
ETHUSDTEthereum / TetherHitBTC3,546.553 USDT+6.60%38.56 M−32.16%3,571.428 USDT3,301.353 USDT8.94 K
شراء قوي
ETHUSDTEthereum / Tether USDPoloniex3,547.04 USDT+6.62%37.33 M+0.33%3,573.01 USDT3,303.69 USDT8.11 K
شراء قوي
ETHUSTEthereum / USTBitfinex3,546.00000000 USDT+6.60%34.42 M+8.28%3,573.30000000 USDT3,303.50000000 USDT9.2 K
شراء قوي
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,729.89 USDT+6.83%32.8 M−10.86%3,760.00 USDT3,465.82 USDT6.93 K
شراء قوي
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,601.07 USDT+6.59%31.37 M−38.73%3,630.00 USDT3,354.00 USDT6.89 K
شراء قوي
ETHEUREthereum / EuroBinance3,360.00 EUR+6.06%26.4 M+39.83%3,389.45 EUR3,148.11 EUR3.58 K
شراء قوي
ETHBTCEthereum / BitcoinKraken0.03710 BTC+2.57%26.1 M+8.64%0.03748 BTC0.03596 BTC6.24 K
شراء
ETHBTCEthereum / BitcoinCoinbase0.03711 BTC+2.63%22.67 M−20.57%0.03749 BTC0.03593 BTC4.84 K
شراء
ETHUSDEthereum / DollarBitfinex3,550.40 USD+6.62%20.44 M+29.13%3,578.90 USD3,307.80 USD4.15 K
شراء قوي
ETHEUREthereum / EuroKraken3,360.21 EUR+6.07%19.7 M−34.80%3,385.00 EUR3,149.53 EUR4.62 K
شراء قوي
ETHUSDTEthereum / TetherCoinbase3,546.59 USDT+6.57%17 M−15.12%3,575.09 USDT3,303.67 USDT3.95 K
شراء قوي
ETHDAIEthereum / DaiCoinbase3,553.10 DAI+6.87%16.89 M+11.99%3,649.99 DAI3,303.43 DAI2.97 K
شراء قوي
ETHBTCEthereum / BitcoinHitBTC0.037087 BTC+2.56%15.06 M+2.65%0.037468 BTC0.035946 BTC3.31 K
شراء
ETHUSDEthereum / US DollarHitBTC3,553.159659 USD+6.77%14.77 M+2.77%3,575.080081 USD3,306.891255 USD3.31 K
شراء قوي
ETHEUREthereum / EuroBitstamp3,357.3 EUR+5.96%12.8 M−30.87%3,388.0 EUR3,150.0 EUR2.64 K
شراء قوي
ETHUSDCEthereum / USD CoinHitBTC3,553.289055 USDC+6.89%12.02 M+2.62%3,627.302663 USDC3,305.001137 USDC2.57 K
شراء قوي
ETHUSDEthereum / United States DollarWhiteBIT3,575.18 USD+6.80%11.13 M−18.93%3,597.63 USD3,327.98 USD2.18 K
شراء قوي
ETHTRYEthereum / Turkish LiraBinance122,929 TRY+6.34%11.1 M−8.69%123,883 TRY114,906 TRY2.61 K
شراء قوي
ETHEUREthereum / EuroWhiteBIT3,366.93 EUR+6.07%10.78 M−2.38%3,392.43 EUR3,151.24 EUR2.17 K
شراء قوي
ETHUSDTEthereum / TetherBitstamp3,546.2 USDT+6.69%9.45 M+126.50%3,571.3 USDT3,305.4 USDT2.04 K
شراء قوي
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,750.4500 SGD+6.27%9.07 M−2.21%4,783.1200 SGD4,440.2400 SGD8.65 M
شراء قوي
ETHUSDTEthereum / Tether USDKraken3,549.98 USDT+6.70%8.91 M−33.19%3,572.37 USDT3,307.53 USDT2.04 K
شراء قوي
ETHTRYEthereum / Turkish liraWhiteBIT122,978.99 TRY+6.30%8.39 M−27.57%123,929.65 TRY114,852.61 TRY1.72 K
شراء قوي
ETHBRLEthereum / BRLBinance20,891.04 BRL+7.69%7.51 M−22.84%20,975.90 BRL19,282.50 BRL1.63 K
شراء قوي
ETHUSDCEthereum / USD CoinHTX3,549.43 USDC−0.16%6.9 M−13.03%3,577.53 USDC3,540.93 USDC65
شراء
ETHUSDCEthereum / USD CoinKuCoin3,550.00 USDC+6.82%6.63 M−13.84%3,577.84 USDC3,301.38 USDC1.32 K
شراء قوي
ETHGBPEthereum / British PoundCoinbase2,800.78 GBP+5.96%6.04 M+3.16%2,825.00 GBP2,624.56 GBP1.26 K
شراء قوي
ETHBTCEthereum / BitcoinCrypto.com0.037091 BTC+2.56%5.56 M−51.78%0.037484 BTC0.035932 BTC748
شراء
ETHBTCEthereum / BitcoinKuCoin0.03710 BTC+2.60%4.2 M−4.24%0.03748 BTC0.03593 BTC655
شراء
ETHGBPEthereum / British PoundKraken2,801.46 GBP+6.00%3.18 M+32.61%2,821.94 GBP2,627.33 GBP765
شراء قوي
ETHGBPEthereum / British PoundBitstamp2,804.0 GBP+6.12%2.66 M+1.56%2,825.2 GBP2,625.6 GBP576
شراء قوي
ETHUSDCEthereum / USD CoinKraken3,553.18 USDC+6.83%2.62 M+53.32%3,577.74 USDC3,304.47 USDC699
شراء قوي
ETHJPYEthereum / JPYBinance536,605 JPY+5.19%2.39 M+8.00%542,554 JPY506,538 JPY562
شراء قوي
ETHUSDETHEREUM / US DOLLARTokenize3,553.1600 USD+6.66%2.05 M+3.85%3,574.6400 USD3,301.0000 USD1.44 M
شراء قوي
ETHBTCEthereum / BitcoinBitstamp0.03709867 BTC+2.56%2.02 M+3.51%0.03745227 BTC0.03594685 BTC473
شراء
ETHBTCEthereum / BitcoinGemini0.037080 BTC+2.54%1.91 M−9.39%0.037450 BTC0.035940 BTC528
شراء
ETHUSDTEthereum / TetherUSBinance.US3,549.21 USDT+6.81%1.86 M−14.13%3,572.19 USDT3,303.75 USDT463
شراء قوي
ETHBTCETHEREUM / BITCOINTokenize0.03698870 BTC+2.63%1.76 M+19.07%0.03735759 BTC0.03582221 BTC14
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03707033 BTC+2.47%1.73 M−9.62%0.03749000 BTC0.03592299 BTC353
شراء
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT153,236.93 UAH+6.71%1.62 M−8.56%154,314.40 UAH142,656.52 UAH322
شراء قوي
ETHPLNEthereum / Polish zlotyWhiteBIT14,498.35 PLN+6.90%1.54 M+3.75%14,579.97 PLN13,483.64 PLN322
شراء قوي
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,805,164.89 KZT+6.85%1.42 M+70.25%1,816,029.26 KZT1,679,197.04 KZT282
شراء قوي
ETHBTCEthereum / BitcoinHTX0.037087 BTC−0.14%1.39 M−9.27%0.037385 BTC0.037061 BTC55
شراء
ETHSGDEthereum / Singapore DollarGemini4,742.130000 SGD+6.26%1.35 M+9.11%4,769.150000 SGD4,450.790000 SGD341
شراء قوي
ETHUSDCEthereum / USDCMEXC3,549.17 USDC+6.76%1.1 M−15.65%3,576.56 USDC3,302.35 USDC257
شراء قوي
ETHEUREthereum / EURBitfinex3,362.60000000 EUR+6.17%1.07 M+225.43%3,383.90000000 EUR3,150.90000000 EUR304
شراء قوي
ETHCHFEthereum / Swiss FrancKraken3,125.76 CHF+6.15%1.04 M−30.32%3,150.00 CHF2,927.56 CHF210
شراء قوي
ETHBTCEthereum / BTCMEXC0.037077 BTC+2.51%864.92 K+55.23%0.037446 BTC0.035951 BTC209
شراء
ETHGBPEthereum / Great British poundWhiteBIT2,840.36 GBP+7.21%723.86 K−23.92%2,856.38 GBP2,632.53 GBP145
شراء قوي
ETHEUREthereum / EURMEXC3,360.65 EVC+6.02%712.39 K+185.63%3,386.99 EVC3,151.10 EVC96
شراء قوي
ETHCADEthereum / Canadian DollarKraken4,988.13 CAD+6.94%649.35 K−73.87%5,010.64 CAD4,630.40 CAD129
شراء قوي
ETHPLNEthereum / PLNBinance14,532 PLN+5.85%639.2 K−14.85%14,641 PLN13,624 PLN129
شراء قوي
ETHUSDCEthereum / USDCBitstamp3,556.2 USDC+7.03%549.33 K+292.53%3,585.0 USDC3,308.6 USDC147
شراء قوي
ETHDAIEthereum / DAIBinance3,553.75 DAI+6.81%423.38 K−51.03%3,573.07 DAI3,301.85 DAI109
شراء قوي
ETHUSDTEthereum / USD TetherBitazza3,557.02 USDT+6.96%419.86 K−20.01%3,573.21 USDT3,304.80 USDT94
شراء قوي
ETHEUREthereum / EuroCrypto.com3,359.98 EUR+5.86%415.84 K−18.08%3,387.18 EUR3,156.79 EUR67
شراء قوي
ETHAUDEthereum / Australian DollarKraken5,465.10 AUD+6.55%338.9 K−20.34%5,500.57 AUD5,102.96 AUD86
شراء قوي
ETHEUREthereum / EuroKuCoin3,361.61 EUR+5.85%231.22 K+127.95%3,393.30 EUR3,146.91 EUR48
شراء قوي
ETHGBPEthereum / GBPBitfinex2,807.50000000 GBP+7.71%177.68 K+50.77%2,817.90000000 GBP2,641.10000000 GBP44
شراء قوي
ETHUSDCETHEREUM / USD COINCoinEx3,556.03 USDC+7.05%160.82 K+57.77%3,568.15 USDC3,317.78 USDC6
شراء قوي
ETHBTCEthereum / BTCUpBit0.037266860 BTC+3.46%148.7 K−19.47%0.038129320 BTC0.035821440 BTC41
شراء
ETHBTCEthereum / BitcoinBinance.US0.03710 BTC+2.43%148.53 K+10.34%0.03751 BTC0.03597 BTC34
شراء
ETHBTCEthereum / BitcoinbitFlyer0.03718 BTC+2.82%142.29 K−54.33%0.03741 BTC0.03597 BTC30
شراء
ETHUSDEthereum / US DollarbitFlyer3,564.18969 USD+7.16%134.12 K−53.83%3,574.52692 USD3,311.60611 USD30
شراء قوي
ETHUSDTEthereum / USDTGemini3,566.820000 USDT+7.75%125.03 K−47.50%3,568.810000 USDT3,338.990000 USDT20
شراء قوي
ETHTHBEthereum / Thai BahtBitazza122,984.34 THB+6.17%113.35 K−17.03%123,478.55 THB115,328.24 THB30
شراء قوي
ETHUSDTEthereum / USDTUpBit3,555.5800 USDT+6.77%113.17 K+2.14%3,586.7800 USDT3,305.5800 USDT31
شراء قوي
ETHUSDEthereum / US DollarPoloniex3,549.17799 USD+6.77%107.01 K+1.97%3,597.20465 USD3,264.90855 USD27
شراء قوي
ETHBTCEthereum / BitcoinPoloniex0.03704 BTC+1.93%106.99 K−2.21%0.03743 BTC0.03494 BTC27
شراء
ETHUSDTEthereum / TetherDelta Exchange3,550.00 USDT+6.78%105.82 K+14.68%3,572.40 USDT3,305.50 USDT24
شراء قوي
ETHEUREthereum / EuroGemini3,353.160000 EUR+5.65%83.39 K+283.61%3,353.160000 EUR3,240.000000 EUR17
شراء قوي
ETHARSEthereum / ARSBinance4,023,197 ARS+8.07%79.26 K+300.99%4,023,197 ARS3,707,316 ARS8
شراء قوي
ETHUSDCEthereum / USD CoinBinance.US3,573.36 USDC+7.20%71.12 K−47.17%3,573.36 USDC3,307.45 USDC19
شراء قوي
ETHGBPEthereum / British PoundGemini2,800.440000 GBP+5.91%53.88 K−68.64%2,825.000000 GBP2,648.850000 GBP13
شراء قوي
ETHJPYEthereum / JPYBitfinex531,340.00000000 JPY+5.65%50.3 K+741.91%531,340.00000000 JPY507,000.00000000 JPY13
شراء قوي
ETHDAIEthereum / DaiKuCoin3,554.87 DAI+7.01%45.21 K−58.51%3,575.15 DAI3,302.78 DAI11
شراء قوي