ابدأ الآن
اثيريوماثيريوماثيريوم

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل Discussions
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,542.04 USDT+3.18%8.129 B+3.90%2,572.18 USDT2,436.11 USDT1.711 M
شراء
ETHUSDEthereum / USDCrypto.com2,544.50 USD+3.21%1.426 B−16.16%2,572.96 USD2,438.20 USD288.605 K
شراء
ETHUSDTEthereum / TetherCrypto.com2,543.21 USDT+3.19%1.184 B−28.77%2,573.27 USDT2,437.15 USDT299.949 K
شراء
ETHUSDTEthereum / TetherUSBinance2,544.14 USDT+3.22%878.275 M+3.36%2,571.93 USDT2,437.31 USDT190.658 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT2,543.95 USDT+3.22%557.653 M−11.27%2,571.71 USDT2,437.33 USDT100.949 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,543.20 USDC+3.20%302.363 M−14.53%2,570.86 USDC2,436.85 USDC60.996 K
شراء
ETHUSDEthereum / US DollarCoinbase2,543.18 USD+3.17%280.201 M+8.09%2,573.26 USD2,437.49 USD40.933 K
شراء
ETHUSDTEthereum / USDTMEXC2,542.83 USDT+3.15%236.926 M+0.15%2,571.72 USDT2,437.56 USDT54.539 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04008 BTC+2.32%127.202 M+45.78%0.04044 BTC0.03890 BTC33.275 K
بيع
ETHUSDTEthereum / Tether USDHTX2,542.70 USDT+4.22%120.853 M−10.69%2,571.71 USDT2,433.20 USDT39.267 K
شراء
ETHUSDTEthereum / TetherKuCoin2,543.96 USDT+3.22%114.864 M−16.62%2,572.32 USDT2,437.34 USDT20.695 K
شراء
ETHUSDEthereum / US DollarBinance2,544.27 USD+3.19%94.68 M+4.63%2,573.07 USD2,439.57 USD18.795 K
شراء
ETHBTCEthereum / BitcoinBinance0.04006 BTC+2.30%93.081 M+3.10%0.04042 BTC0.03887 BTC18.796 K
بيع
ETHUSDCEthereum / USD CoinBinance2,543.51 USDC+3.17%85.23 M−14.17%2,572.40 USDC2,438.26 USDC14.589 K
شراء
ETHKRWEthereum / KRWUpBit3,400,000 KRW+3.47%74.036 M+49.85%3,428,000 KRW3,250,000 KRW18.069 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.040066 BTC+2.32%48.024 M−8.02%0.040413 BTC0.038865 BTC9.02 K
بيع
ETHUSDEthereum / U. S. DollarKraken2,543.29 USD+3.20%38.467 M+6.84%2,570.30 USD2,437.90 USD5.377 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT2,544.35 USDC+3.21%25.288 M−28.39%2,572.03 USDC2,439.04 USDC4.298 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp2,544.4 USD+3.20%25.034 M+26.99%2,571.5 USD2,438.6 USD2.711 K
شراء
ETHKRWEthereum / South Korean WonBithumb3,400,000 KRW+3.44%24.644 M+52.26%3,427,000 KRW3,252,000 KRW6.458 K
شراء
ETHUSDTEthereum / Tether USDPoloniex2,542.42 USDT+3.16%24.533 M−17.11%2,570.91 USDT2,437.25 USDT4.527 K
شراء
ETHUSDTEthereum / TetherHitBTC2,544.143 USDT+3.21%23.704 M+4.31%2,571.545 USDT2,438.000 USDT4.32 K
شراء
ETHBTCEthereum / BitcoinBitfinex0.040070 BTC+2.33%21.928 M+15.79%0.040398 BTC0.038885 BTC3.17 K
بيع
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,546.55 USDT+3.16%21.722 M−2.96%2,576.54 USDT2,441.85 USDT4.232 K
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,585.44 USDT+3.13%21.584 M+29.10%2,615.25 USDT2,478.52 USDT4.448 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx2,543.92 USDT+3.19%18.215 M−13.80%2,572.77 USDT2,438.63 USDT2.845 K
شراء
ETHEUREthereum / EuroKraken2,279.58 EUR+3.22%15.631 M−22.34%2,302.58 EUR2,186.00 EUR2.147 K
شراء
ETHUSDEthereum / U.S. DollarGemini2,544.06 USD+3.20%13.213 M+34.69%2,573.06 USD2,439.34 USD1.494 K
شراء
ETHUSDEthereum / DollarBitfinex2,547.90 USD+3.25%12.314 M+62.11%2,576.30 USD2,442.20 USD1.305 K
شراء
ETHUSDTEthereum / TetherCoinbase2,543.77 USDT+3.31%11.75 M−35.60%2,572.73 USDT2,438.00 USDT2.29 K
شراء
ETHBTCEthereum / BitcoinCoinbase0.04005 BTC+2.27%10.232 M−11.33%0.04041 BTC0.03888 BTC2.516 K
بيع
ETHUSTEthereum / USTBitfinex2,544.50000000 USDT+3.28%8.418 M+174.46%2,571.40000000 USDT2,437.70000000 USDT2.489 K
شراء
ETHUSDEthereum / United States DollarWhiteBIT2,560.59 USD+3.13%7.897 M−20.60%2,589.00 USD2,455.64 USD1.399 K
شراء
ETHEUREthereum / EuroCoinbase2,279.52 EUR+3.21%7.86 M−19.15%2,302.82 EUR2,184.46 EUR1.164 K
شراء
ETHEUREthereum / EuroWhiteBIT2,282.56 EUR+3.23%7.836 M−1.74%2,305.14 EUR2,188.77 EUR1.342 K
شراء
ETHUSDCEthereum / USD CoinHitBTC2,544.460579 USDC+3.20%6.762 M−24.92%2,570.993467 USDC2,438.552860 USDC1.273 K
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,301.8400 SGD+3.65%6.754 M+4.57%3,324.6700 SGD3,143.9600 SGD4.269 M
شراء
ETHUSDTEthereum / Tether USDKraken2,545.00 USDT+3.29%6.467 M+54.28%2,572.07 USDT2,438.78 USDT1.084 K
شراء
ETHBTCEthereum / BitcoinKraken0.04005 BTC+2.25%6.13 M+29.83%0.04044 BTC0.03890 BTC1.258 K
بيع
ETHUSDCEthereum / USD CoinHTX2,543.43 USDC+4.21%6.114 M+2.34%2,572.72 USDC2,433.09 USDC1.88 K
شراء
ETHTRYEthereum / Turkish liraWhiteBIT86,602.77 TRY+3.21%4.973 M−11.34%87,450.80 TRY83,043.64 TRY953
شراء
ETHTRYEthereum / Turkish LiraBinance86,692 TRY+3.32%4.779 M+5.63%87,575 TRY83,068 TRY735
شراء
ETHEUREthereum / EuroBitstamp2,280.0 EUR+3.25%4.732 M−29.08%2,303.0 EUR2,185.1 EUR832
شراء
ETHEUREthereum / EuroBinance2,281.25 EUR+3.33%3.852 M+4.29%2,303.88 EUR2,184.05 EUR644
شراء
ETHGBPEthereum / British PoundCoinbase1,913.97 GBP+3.13%3.189 M+0.22%1,932.14 GBP1,836.28 GBP527
شراء
ETHBRLEthereum / BRLBinance13,822.92 BRL+3.26%2.946 M−24.87%13,912.35 BRL13,222.27 BRL349
شراء
ETHUSDEthereum / US DollarHitBTC2,544.392906 USD+3.22%2.453 M+6.35%2,573.090356 USD2,439.381018 USD491
شراء
ETHBTCEthereum / BitcoinHitBTC0.040057 BTC+2.29%2.424 M+5.30%0.040421 BTC0.038875 BTC491
بيع
ETHEUREthereum / EURBitfinex2,277.30000000 EUR+3.02%2.423 M+206.65%2,300.00000000 EUR2,189.00000000 EUR864
شراء
ETHBTCEthereum / BitcoinBitstamp0.04004590 BTC+2.29%2.392 M−6.59%0.04040306 BTC0.03886345 BTC439
بيع
ETHBTCEthereum / BitcoinKuCoin0.04006 BTC+2.27%2.115 M+31.19%0.04040 BTC0.03888 BTC298
بيع
ETHUSDCEthereum / USD CoinKuCoin2,544.25 USDC+3.19%1.941 M+42.48%2,572.00 USDC2,437.92 USDC181
شراء
ETHGBPEthereum / British PoundKraken1,914.96 GBP+3.17%1.878 M+49.52%1,931.77 GBP1,837.07 GBP342
شراء
ETHUSDETHEREUM / US DOLLARTokenize2,543.6800 USD+3.08%1.779 M+20.21%2,571.9900 USD2,439.2100 USD949.102 K
شراء
ETHBTCETHEREUM / BITCOINTokenize0.03993982 BTC+2.30%1.565 M+5.47%0.04028877 BTC0.03876336 BTC11
بيع
ETHBTCEthereum / BitcoinCrypto.com0.040064 BTC+2.28%1.383 M−24.63%0.040415 BTC0.038877 BTC248
بيع
ETHUSDTEthereum / TetherUSBinance.US2,545.73 USDT+3.48%1.148 M+69.32%2,571.47 USDT2,436.24 USDT170
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.04002999 BTC+2.25%1.116 M+796.43%0.04040077 BTC0.03885057 BTC74
بيع
ETHJPYEthereum / JPYBinance368,111 JPY+4.39%1.111 M−3.89%369,200 JPY347,773 JPY259
شراء
ETHGBPEthereum / British PoundBitstamp1,916.1 GBP+3.27%1.072 M−9.33%1,931.3 GBP1,837.0 GBP137
شراء
ETHUSDTEthereum / TetherBitstamp2,544.7 USDT+2.78%966.472 K+395.03%2,574.7 USDT2,439.0 USDT264
شراء
ETHUSDCEthereum / USD CoinKraken2,553.25 USDC+3.45%947.757 K−29.94%2,570.81 USDC2,440.30 USDC144
شراء
ETHEUREthereum / EuroCrypto.com2,282.57 EUR+3.31%905.541 K+31.40%2,304.23 EUR2,187.44 EUR94
شراء
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,253,415.03 KZT+2.97%736.855 K−12.56%1,270,708.23 KZT1,204,604.98 KZT158
شراء
ETHCADEthereum / Canadian DollarKraken3,454.68 CAD+3.28%603.926 K+34.92%3,483.22 CAD3,308.82 CAD45
شراء
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT110,777.15 UAH+3.03%591.972 K−1.17%112,029.34 UAH106,200.78 UAH102
شراء
ETHPLNEthereum / Polish zlotyWhiteBIT9,896.41 PLN+2.80%580.356 K+2.42%10,013.11 PLN9,489.73 PLN105
شراء
ETHBTCEthereum / BitcoinHTX0.040079 BTC+3.74%510.575 K−20.26%0.040605 BTC0.038621 BTC116
بيع
ETHUSDCEthereum / USDCMEXC2,544.25 USDC+3.23%505.336 K−63.93%2,572.74 USDC2,438.52 USDC58
شراء
ETHBTCEthereum / BTCMEXC0.040059 BTC+2.25%493.67 K+126.66%0.040380 BTC0.038884 BTC27
بيع
ETHCHFEthereum / Swiss FrancKraken2,169.37 CHF+3.22%451.902 K+34.05%2,175.83 CHF2,071.13 CHF84
شراء
ETHSGDEthereum / Singapore DollarGemini3,299.660000 SGD+3.48%449.306 K+29.80%3,316.950000 SGD3,150.000000 SGD75
شراء
ETHGBPEthereum / Great British poundWhiteBIT1,950.03 GBP+2.84%430.714 K−16.38%1,973.00 GBP1,875.25 GBP76
شراء
ETHAUDEthereum / Australian DollarKraken3,742.10 AUD+3.30%365.875 K+70.71%3,769.72 AUD3,588.29 AUD110
شراء
ETHUSDTEthereum / USD TetherBitazza2,542.14 USDT+3.07%347.351 K−7.50%2,570.18 USDT2,437.58 USDT71
شراء
ETHBTCEthereum / BitcoinGemini0.040050 BTC+2.17%261.665 K+2.37%0.041310 BTC0.038840 BTC90
بيع
ETHPLNEthereum / PLNBinance9,775 PLN+3.24%208.129 K−45.74%9,870 PLN9,387 PLN24
شراء
ETHDAIEthereum / DAIBinance2,552.15 DAI+3.54%179.901 K+6.83%2,565.71 DAI2,439.70 DAI26
شراء
ETHTRYEthereum / Turkish liraHitBTC86,672.0 TRY+3.28%162.156 K+86.67%87,501.0 TRY83,148.0 TRY27
شراء
ETHDAIEthereum / DaiCoinbase2,544.46 DAI+3.21%151.523 K−12.54%2,571.81 DAI2,438.43 DAI29
شراء
ETHBTCEthereum / BitcoinBinance.US0.04010 BTC+2.19%133.542 K+302.18%0.04044 BTC0.03907 BTC37
بيع
ETHUSDEthereum / US DollarPoloniex2,562.20009 USD+3.95%128.159 K+182.64%2,566.23500 USD2,440.70663 USD40
شراء
ETHBTCEthereum / BitcoinPoloniex0.04027 BTC+2.86%128.125 K+183.49%0.04033 BTC0.03886 BTC40
بيع
ETHUSDTEthereum / TetherDelta Exchange2,543.95 USDT+3.20%99.12 K−24.63%2,570.60 USDT2,439.10 USDT22
شراء
ETHDAIEthereum / DaiHitBTC2,541.783 DAI+3.08%87.213 K+56.86%2,564.399 DAI2,442.306 DAI12
شراء
ETHGBPEthereum / British PoundGemini1,911.510000 GBP+2.90%82.017 K+727.41%1,919.180000 GBP1,834.900000 GBP25
شراء
ETHBTCEthereum / BitcoinbitFlyer0.04013 BTC+2.42%80.891 K−60.42%0.04043 BTC0.03891 BTC15
بيع
ETHUSDEthereum / US DollarbitFlyer2,551.97184 USD+3.46%80.165 K−60.55%2,573.82515 USD2,442.25240 USD15
شراء
ETHTHBEthereum / Thai BahtBitazza84,295.34 THB+3.03%64.804 K−29.28%84,769.26 THB80,763.86 THB17
شراء
ETHBRLEthereum / Brazilian RealHitBTC13,822.6 BRL+3.32%58.807 K−14.55%13,904.5 BRL13,228.4 BRL13
شراء
ETHEUREthereum / EuroKuCoin2,288.73 EUR+3.20%54.688 K−30.79%2,316.46 EUR2,197.16 EUR9
شراء
ETHEUREthereum / EuroGemini2,286.190000 EUR+3.73%54.195 K+53.01%2,294.870000 EUR2,279.030000 EUR15
شراء
ETHUSDCETHEREUM / USD COINCoinEx2,548.13 USDC+3.29%51.464 K+153.71%2,571.23 USDC2,441.10 USDC9
شراء
ETHBTCEthereum / BTCUpBit0.040200000 BTC+2.05%45.317 K−42.21%0.040425740 BTC0.038900000 BTC7
بيع
ETHUSDTEthereum / USDTGemini2,555.300000 USDT+3.88%39.628 K−22.14%2,563.110000 USDT2,440.960000 USDT7
شراء
ETHZAREthereum / ZARBinance45,210 ZAR+3.30%33.39 K−55.68%45,606 ZAR43,474 ZAR4
شراء
ETHUSDCEthereum / USDCBitstamp2,544.0 USDC+3.14%31.001 K+38.60%2,563.0 USDC2,445.9 USDC7
شراء
ETHUSDCEthereum / USD CoinBinance.US2,565.78 USDC+4.44%28.979 K+12.45%2,565.78 USDC2,450.00 USDC5
شراء
ETHUSDTEthereum / USDTUpBit2,543.4400 USDT+3.44%20.643 K−37.00%2,561.1900 USDT2,443.7400 USDT2
شراء
ETHGBPEthereum / GBPBitfinex1,923.00000000 GBP+3.33%18.492 K+85.04%1,934.80000000 GBP1,840.80000000 GBP2
شراء