ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل تحليلات فنية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3061.29 USDT+4.01%7.588 B+16.04%3087.62 USDT2931.36 USDT1.64 M
شراء
ETHUSDTEthereum / TetherUSBINANCE3062.55 USDT+4.00%1.033 B+0.68%3088.59 USDT2933.06 USDT227.246 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3061.80 USDC+3.99%664.948 M+6.43%3088.00 USDC2932.20 USDC131.779 K
شراء
ETHUSDTEthereum / Tether USWHITEBIT3062.82 USDT+4.00%174.358 M−10.31%3088.68 USDT2933.00 USDT30.797 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04642 BTC+2.77%163.236 M+8.35%0.04662 BTC0.04480 BTC35.472 K
بيع
ETHUSDEthereum / US DollarBINANCE3064.86 USD+4.03%137.966 M+36.37%3089.10 USD2934.76 USD25.302 K
شراء
ETHBTCEthereum / BitcoinBINANCE0.04638 BTC+2.75%137.518 M+40.14%0.04659 BTC0.04477 BTC25.321 K
بيع
ETHUSDTEthereum / TetherKUCOIN3062.56 USDT+4.01%97.952 M−6.21%3088.26 USDT2933.35 USDT19.907 K
شراء
ETHUSDTEthereum / USDTMEXC3062.99 USDT+4.02%94.602 M−31.43%3088.45 USDT2933.07 USDT20.821 K
شراء
ETHKRWEthereum / KRWUPBIT4246000 KRW+3.66%63.186 M−0.73%4280000 KRW4084000 KRW14.113 K
حيادية
ETHBTCEthereum / BitcoinWHITEBIT0.046374 BTC+2.75%58.179 M−13.53%0.046585 BTC0.044755 BTC9.925 K
بيع
ETHUSDEthereum / U. S. DollarKRAKEN3062.00 USD+3.99%47.297 M+7.56%3086.06 USD2934.12 USD6.778 K
شراء
ETHUSDTEthereum / Tether USDPOLONIEX3060.48 USDT+3.91%34.235 M−26.56%3085.66 USDT2933.20 USDT7.911 K
شراء
ETHBTCEthereum / BitcoinBITFINEX0.046400 BTC+2.71%27.296 M+49.49%0.046584 BTC0.044778 BTC6.113 K
بيع
ETHUSDTEthereum / Tether USDHTX3062.12 USDT+3.59%26.827 M−13.50%3087.59 USDT2923.69 USDT7.565 K
شراء
ETHKRWEthereum / South Korean WonBITHUMB4242000 KRW+3.59%25.58 M−5.18%4273000 KRW4076000 KRW6.142 K
حيادية
ETHUSDCEthereum / USD CoinBINANCE3061.80 USDC+3.97%23.451 M−27.38%3088.94 USDC2933.34 USDC5.068 K
شراء
ETHUSDTEthereum / TetherHITBTC3062.286 USDT+3.99%20.196 M+20.67%3087.321 USDT2933.417 USDT4.858 K
شراء
ETHUSDT28M2024Ethereum / TetherUSBINANCE3095.96 USDT+4.02%19.077 M−40.81%3122.21 USDT2964.15 USDT4.072 K
حيادية
ETHUSDEthereum / U.S. DollarGEMINI3062.47 USD+3.96%18.988 M+88.86%3087.95 USD2934.07 USD3.964 K
شراء
ETHEUREthereum / EuroKRAKEN2820.99 EUR+4.12%12.252 M−1.82%2844.99 EUR2701.58 EUR2.949 K
شراء
ETHUSDEthereum / U.S. dollarBITSTAMP3062.6 USD+3.98%9.371 M−22.29%3087.6 USD2933.7 USD2.086 K
شراء
ETHUSDEthereum / DollarBITFINEX3070.00 USD+4.09%8.651 M−33.44%3093.10 USD2938.40 USD2.176 K
شراء
ETHUSDCEthereum / USD CoinHTX3062.73 USDC+3.58%8.548 M−5.05%3089.38 USDC2923.36 USDC2.613 K
شراء
ETHUSDT27U2024Ethereum / TetherUSBINANCE3177.70 USDT+4.09%8.53 M−16.56%3205.18 USDT3041.29 USDT1.694 K
شراء
ETHEUREthereum / EuroBINANCE2819.71 EUR+4.08%7.599 M+36.22%2845.14 EUR2700.51 EUR1.566 K
شراء
ETHUSDCEthereum / USD CoinHITBTC3062.737498 USDC+3.97%7.59 M+9.04%3086.882836 USDC2934.726729 USDC1.27 K
شراء
ETHUSDTETHEREUM / TETHERCOINEX3062.54 USDT+4.01%6.382 M+9.55%3087.80 USDT2934.05 USDT1.384 K
شراء
ETHUSDTEthereum / Tether USDKRAKEN3062.45 USDT+3.97%5.221 M+12.69%3085.90 USDT2933.53 USDT862
شراء
ETHUSDCEthereum / USD CoinKUCOIN3062.80 USDC+3.99%5.011 M+60.16%3088.11 USDC2934.40 USDC1.335 K
شراء
ETHEUREthereum / EuroWHITEBIT2819.59 EUR+4.00%4.593 M+10.06%2842.63 EUR2702.48 EUR735
شراء
ETHUSTEthereum / USTBITFINEX3062.50000000 USDT+3.99%4.429 M−43.31%3087.90000000 USDT2934.20000000 USDT1.043 K
شراء
ETHBTCEthereum / BitcoinKRAKEN0.04638 BTC+2.77%4.265 M−19.07%0.04655 BTC0.04479 BTC598
بيع
ETHBTCEthereum / BitcoinHITBTC0.046382 BTC+2.73%4.008 M−11.33%0.046559 BTC0.044778 BTC932
بيع
ETHUSDEthereum / US DollarHITBTC3063.565423 USD+3.99%3.958 M−12.08%3087.298000 USD2935.792560 USD932
شراء
ETHEUREthereum / EuroBITSTAMP2821.4 EUR+4.12%3.918 M−25.96%2845.9 EUR2702.1 EUR912
شراء
ETHUSDCEthereum / USD CoinWHITEBIT3063.89 USDC+3.97%3.901 M−18.53%3085.02 USDC2933.23 USDC719
شراء
ETHTRYEthereum / Turkish LiraBINANCE98792 TRY+3.90%3.564 M−11.53%99662 TRY94729 TRY793
شراء
ETHBTCEthereum / BitcoinKUCOIN0.04640 BTC+2.77%2.99 M−5.60%0.04658 BTC0.04478 BTC598
بيع
ETHUSDEthereum / United States DollarWHITEBIT3084.63 USD+3.94%2.24 M−13.22%3109.44 USD2954.20 USD391
شراء
ETHBRLEthereum / BRLBINANCE15775.32 BRL+4.00%1.655 M−28.55%15877.09 BRL15113.22 BRL269
شراء
ETHUSDCEthereum / USD CoinKRAKEN3063.22 USDC+4.05%1.582 M+37.86%3085.77 USDC2935.79 USDC467
شراء
ETHUSDEthereum / US DollarTIMEX3055.00 USD+3.69%1.55 M−62.91%3084.00 USD2933.20 USD384
شراء
ETHGBPEthereum / British PoundBITSTAMP2414.9 GBP+4.02%1.366 M+95.80%2435.1 GBP2319.2 GBP417
شراء
ETHTRYEthereum / Turkish liraWHITEBIT98697.74 TRY+3.89%1.282 M−49.85%99653.03 TRY94784.73 TRY279
شراء
ETHUSDTEthereum / USD TetherTIMEX3060.10 USDT+3.82%1.211 M−53.38%3089.70 USDT2931.60 USDT342
شراء
ETHBTCEthereum / BitcoinBITSTAMP0.04638421 BTC+2.91%1.11 M−0.19%0.04656000 BTC0.04477536 BTC235
بيع
ETHCADEthereum / Canadian DollarKRAKEN4169.23 CAD+3.92%1.021 M+26.20%4196.81 CAD3996.81 CAD143
شراء
ETHGBPEthereum / British PoundKRAKEN2416.43 GBP+4.01%993.726 K−41.16%2435.74 GBP2318.00 GBP187
شراء
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1391936.84 KZT+4.10%853.699 K+15.53%1402235.88 KZT1331555.71 KZT143
شراء
ETHLTCEthereum / LitecoinEXMO36.90758000 LTC+3.50%740.568 K−0.83%37.00000000 LTC35.56517100 LTC147
حيادية
ETHPLNEthereum / PLNBINANCE12086 PLN+4.28%690.686 K−12.91%12187 PLN11574 PLN151
حيادية
ETHBTCEthereum / BitcoinEXMO0.04637500 BTC+2.81%680.059 K−17.76%0.04651621 BTC0.04484165 BTC146
بيع
ETHUSDTEthereum / TetherEXMO3061.74 USDT+3.97%526.914 K−37.25%3085.53 USDT2931.80 USDT85
شراء
ETHUSDTEthereum / TetherUSBINANCEUS3063.69 USDT+3.98%514.76 K−31.05%3087.86 USDT2935.28 USDT97
شراء
ETHUSDCEthereum / USDCBITSTAMP3058.9 USDC+3.98%511.171 K−78.19%3083.4 USDC2938.7 USDC54
شراء
ETHJPYEthereum / JPYBINANCE477634 JPY+4.00%497.83 K−19.31%481713 JPY458471 JPY133
شراء
ETHUAHEthereum / HryvniaWHITEBIT136483.70 UAH+3.81%496.115 K−2.68%137713.85 UAH131073.35 UAH80
شراء
ETHUSDCEthereum / USDCMEXC3063.43 USDC+4.02%486.765 K−42.87%3086.50 USDC2934.20 USDC94
شراء
ETHBTCEthereum / BitcoinHTX0.046373 BTC+3.24%440.181 K−61.77%0.046553 BTC0.044787 BTC134
بيع
ETHPLNEthereum / Polish zlotyWHITEBIT12304.35 PLN+4.25%428.563 K+10.23%12397.70 PLN11788.64 PLN77
شراء
ETHDAIEthereum / DAIBINANCE3060.54 DAI+3.99%406.406 K−43.74%3088.28 DAI2944.08 DAI77
شراء
ETHUSDTEthereum / TetherBITSTAMP3064.9 USDT+4.09%372.105 K−16.76%3088.1 USDT2940.0 USDT96
شراء
ETHBTCEthereum / BTCMEXC0.046413 BTC+2.75%348.199 K−50.62%0.046552 BTC0.044789 BTC85
بيع
ETHAUDEthereum / Australian DollarKRAKEN4593.24 AUD+4.17%346.062 K−26.97%4631.15 AUD4412.44 AUD98
شراء
ETHGBPEthereum / Pound sterlingWHITEBIT2463.82 GBP+4.09%292.837 K−4.42%2482.39 GBP2364.15 GBP50
شراء
ETHBTCEthereum / BitcoinPOLONIEX0.04624 BTC+2.94%254.733 K+72.04%0.04644 BTC0.04484 BTC56
بيع
ETHUSDEthereum / US DollarPOLONIEX3066.92303 USD+4.41%246.965 K+73.55%3083.32944 USD2946.34417 USD56
شراء
ETHEUREthereum / EuroEXMO2828.81 EUR+4.01%243.395 K−0.81%2857.29 EUR2709.07 EUR47
حيادية
ETHSGDEthereum / Singapore DollarGEMINI4120.480000 SGD+4.18%241.922 K+33.96%4144.000000 SGD3948.410000 SGD65
شراء
ETHBTCEthereum / BitcoinGEMINI0.046450 BTC+3.29%232.606 K+15.56%0.046540 BTC0.044730 BTC67
بيع
ETHCHFEthereum / Swiss FrancKRAKEN2785.00 CHF+4.25%224.38 K−45.50%2803.70 CHF2671.33 CHF44
شراء
ETHUSDEthereum / US DollarEXMO3207.36 USD+3.67%216.648 K−3.07%3242.98 USD3079.18 USD39
حيادية
ETHBTCEthereum / BitcoinBITFLYER0.04640 BTC+2.84%172.924 K+19.66%0.04653 BTC0.04479 BTC38
بيع
ETHEUREthereum / EuroKUCOIN2843.07 EUR+3.36%171.023 K−27.88%2851.57 EUR2738.44 EUR10
شراء
ETHEUREthereum / EURBITFINEX2817.60000000 EUR+3.91%168.247 K−12.24%2842.10000000 EUR2703.60000000 EUR50
شراء
ETHUSDEthereum / US DollarBITFLYER3065.10373 USD+4.15%166.497 K+17.82%3083.98341 USD2936.56791 USD38
شراء
ETHDAIEthereum / DaiKUCOIN3059.06 DAI+4.25%153.868 K−1.75%3081.41 DAI2940.83 DAI2
شراء
ETHBTCEthereum / BTCUPBIT0.046499680 BTC+3.00%112.869 K−35.86%0.046499680 BTC0.044837570 BTC8
بيع
ETHUSDTEthereum / TetherDELTA3063.70 USDT+4.02%111.631 K+5.82%3087.60 USDT2934.15 USDT25
شراء
ETHBTCEthereum / BitcoinTIMEX0.0463380 BTC+2.60%96.977 K−19.15%0.0466440 BTC0.0441800 BTC19
بيع
ETHTRYEthereum / Turkish liraHITBTC98825.0 TRY+3.94%69.51 K−25.71%99567.0 TRY94739.0 TRY14
شراء
ETHBTCEthereum / BitcoinBINANCEUS0.04626 BTC+2.80%60.716 K−24.08%0.04652 BTC0.04486 BTC13
بيع
ETHZAREthereum / ZARBINANCE57108 ZAR+3.88%59.664 K−30.64%57726 ZAR54816 ZAR14
حيادية
ETHBTCETHEREUM / BITCOINCOINEX0.04637681 BTC+2.77%35.904 K−46.26%0.04657357 BTC0.04480760 BTC2
بيع
ETHUAHEthereum / Ukrainian HryvniaEXMO136605.67 UAH+2.16%33.538 K−2.47%137223.54 UAH130072.38 UAH5
شراء
ETHBRLEthereum / Brazilian RealHITBTC15774.3 BRL+3.96%30.717 K−53.44%15866.5 BRL15130.9 BRL4
شراء
ETHUSDTEthereum / USDTGEMINI3074.830000 USDT+4.86%25.66 K−2.83%3074.830000 USDT2940.360000 USDT9
شراء
ETHEUREthereum / EuroGEMINI2798.600000 EUR+3.20%23.114 K−38.34%2803.620000 EUR2714.530000 EUR7
حيادية
ETHGBPEthereum / British PoundGEMINI2420.000000 GBP+4.59%20.072 K−89.50%2420.000000 GBP2322.450000 GBP4
شراء
ETHDAIEthereum / DaiHITBTC3063.119 DAI+4.01%19.405 K−15.88%3088.819 DAI2937.985 DAI3
شراء
ETHJPYEthereum / Japanese YenKRAKEN479412 JPY+5.17%19.391 K+994.19%480382 JPY458132 JPY6
شراء
ETHGBPEthereum / GBPBITFINEX2416.80000000 GBP+4.05%17.506 K−88.10%2434.60000000 GBP2325.70000000 GBP5
شراء
ETHUSDTEthereum / USDTUPBIT3051.2360 USDT+4.28%15.335 K+26.07%3051.2360 USDT2924.0620 USDT4
شراء
ETHUSDCEthereum / USD CoinBINANCEUS3059.28 USDC+4.90%14.256 K−69.45%3087.87 USDC2951.51 USDC3
شراء
ETHDAIEthereum / DAIKRAKEN3055.000 DAI+3.95%12.705 K−31.41%3081.306 DAI3009.778 DAI3
شراء
ETHUSDCEthereum / USD CoinPOLONIEX3084.75 USDC+4.97%12.4 K+31.89%3087.51 USDC2941.02 USDC2
شراء
ETHUSDCETHEREUM / USD COINCOINEX3061.91 USDC+3.97%8.94 K−37.48%3084.07 USDC2935.86 USDC2
شراء
ETHUSDEthereum / United States dollarOKCOIN3014.00 USD−0.04%5.493 K0.00%3014.00 USD3014.00 USD2
بيع
ETHUAHEthereum / UAHBINANCE124532 UAH+3.84%2.218 K−79.20%124532 UAH119925 UAH0
شراء