ابدأ الآن
اثيريوماثيريوماثيريوم
#2#2#2

اثيريوم

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة الأخبار التحاليل مناقشات تحليلات فنية الموسمية
الأسواق

بورصات ‎اثيريوم‎

احصل على أسعار العملات الرقمية ‎اثيريوم‎ لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETH، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
تصنيف التكنولوجيا
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,348.26 USDT+0.57%11.55 B−41.55%3,368.48 USDT3,315.28 USDT849.52 K
شراء
ETHUSDEthereum / USDCrypto.com3,348.78 USD+0.51%2.58 B−30.38%3,369.06 USD3,316.67 USD180.17 K
شراء
ETHUSDTEthereum / TetherCrypto.com3,345.86 USDT+0.54%2.42 B−30.55%3,364.91 USDT3,312.23 USDT164.97 K
شراء
ETHUSDTEthereum / TetherUSBinance3,344.99 USDT+0.52%1.93 B−38.78%3,364.98 USDT3,312.72 USDT158.51 K
شراء
ETHUSDTEthereum / Tether USWhiteBIT3,345.94 USDT+0.55%613.49 M−17.90%3,364.97 USDT3,312.86 USDT42.54 K
شراء
ETHUSDTEthereum / USDTMEXC3,345.93 USDT+0.55%569.86 M−2.12%3,364.77 USDT3,312.72 USDT54.19 K
شراء
ETHUSDEthereum / US DollarCoinbase3,349.83 USD+0.55%518.89 M−40.09%3,369.38 USD3,316.55 USD35.97 K
شراء
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,352.29 USDC+0.59%463.61 M−36.10%3,370.20 USDC3,319.00 USDC31.11 K
شراء
ETHKRWEthereum / KRWUpBit4,606,000 KRW−0.17%459.79 M−26.80%4,674,000 KRW4,572,000 KRW41.28 K
شراء
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03390 BTC+0.80%299.35 M−55.44%0.03408 BTC0.03358 BTC31.14 K
بيع
ETHUSDEthereum / US DollarBinance3,344.34 USD+0.50%219.81 M−46.63%3,366.89 USD3,313.68 USD18.65 K
شراء
ETHBTCEthereum / BitcoinBinance0.03389 BTC+0.74%219.59 M−45.19%0.03416 BTC0.03360 BTC18.65 K
بيع
ETHUSDCEthereum / USD CoinBinance3,349.01 USDC+0.53%219.29 M−27.63%3,368.59 USDC3,316.81 USDC14.58 K
شراء
ETHUSDTEthereum / Tether USDHTX3,344.89 USDT+0.91%176.69 M−17.15%3,364.70 USDT3,264.18 USDT30.46 K
شراء
ETHUSDTEthereum / TetherKuCoin3,345.95 USDT+0.55%167.77 M−22.93%3,365.36 USDT3,312.94 USDT12.97 K
شراء
ETHKRWEthereum / South Korean WonBithumb4,608,000 KRW−0.09%103.6 M−30.43%4,665,000 KRW4,581,000 KRW9.68 K
شراء
ETHUSDEthereum / U. S. DollarKraken3,349.00 USD+0.52%72.15 M−49.82%3,368.52 USD3,318.18 USD5.92 K
شراء
ETHUSDEthereum / U.S. dollarBitstamp3,349.2 USD+0.53%51.29 M−8.31%3,368.1 USD3,316.4 USD2.57 K
شراء
ETHUSDTEthereum / TetherHitBTC3,346.516 USDT+0.54%50.49 M−28.63%3,364.539 USDT3,314.665 USDT4.08 K
شراء
ETHBTCEthereum / BitcoinWhiteBIT0.033880 BTC+0.68%44.49 M−23.59%0.034105 BTC0.033604 BTC3.28 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.03389 BTC+0.71%44.26 M−24.37%0.03409 BTC0.03361 BTC1.99 K
بيع
ETHEUREthereum / EuroCoinbase3,199.12 EUR+0.39%42.75 M−18.70%3,218.97 EUR3,167.75 EUR1.74 K
شراء
ETHUSDTEthereum / Tether USDPoloniex3,343.69 USDT+0.52%41.79 M+4.63%3,363.42 USDT3,311.81 USDT4.33 K
شراء
ETHUSDTETHEREUM / TETHERCoinEx3,346.45 USDT+0.58%35.38 M−38.61%3,362.31 USDT3,314.48 USDT2.32 K
شراء
ETHUSDTEthereum / TetherCoinbase3,343.44 USDT+0.45%32.8 M+30.90%3,364.15 USDT3,312.72 USDT1.25 K
شراء
ETHUSTEthereum / USTBitfinex3,345.60000000 USDT+0.53%32.65 M−72.18%3,364.40000000 USDT3,313.80000000 USDT426
شراء
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,400.96 USDT+0.46%29.93 M−36.76%3,424.57 USDT3,369.99 USDT2.39 K
شراء
ETHUSDCEthereum / USD CoinWhiteBIT3,347.74 USDC+0.48%28.29 M−19.06%3,367.97 USDC3,319.80 USDC2.45 K
شراء
ETHUSDEthereum / U.S. DollarGemini3,348.71 USD+0.51%28.23 M−32.48%3,367.14 USD3,319.88 USD977
شراء
ETHEUREthereum / EuroKraken3,201.69 EUR+0.37%28.17 M−47.18%3,219.56 EUR3,171.29 EUR997
شراء
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,514.63 USDT+0.42%22.72 M−35.83%3,539.88 USDT3,483.61 USDT1.5 K
شراء
ETHUSDEthereum / DollarBitfinex3,331.00 USD+0.24%19.38 M−54.86%3,356.60 USD3,304.40 USD1.25 K
شراء
ETHBTCEthereum / BitcoinKraken0.03390 BTC+0.80%18.83 M−35.34%0.03411 BTC0.03362 BTC1.14 K
بيع
ETHBTCEthereum / BitcoinHitBTC0.033899 BTC+0.69%15.92 M−46.04%0.034090 BTC0.033607 BTC1.2 K
بيع
ETHEUREthereum / EuroBinance3,192.15 EUR+0.46%15.55 M−48.61%3,209.35 EUR3,159.72 EUR897
شراء
ETHUSDEthereum / US DollarHitBTC3,340.695616 USD+0.30%15.2 M−49.76%3,367.063671 USD3,316.388631 USD1.19 K
شراء
ETHGBPEthereum / British PoundCoinbase2,627.88 GBP−0.73%15.12 M+18.24%2,674.70 GBP2,613.80 GBP417
شراء
ETHBTCEthereum / BitcoinBitfinex0.033900 BTC+0.72%12.79 M−54.35%0.034098 BTC0.033620 BTC305
بيع
ETHEUREthereum / EuroBitstamp3,199.7 EUR+0.30%11.95 M−47.65%3,220.4 EUR3,167.8 EUR624
شراء
ETHTRYEthereum / Turkish LiraBinance115,065 TRY−0.22%11.9 M−31.07%116,528 TRY114,521 TRY807
شراء
ETHUSDTEthereum / Tether USDKraken3,343.76 USDT+0.48%11.67 M−42.57%3,362.74 USDT3,316.19 USDT247
شراء
ETHDAIEthereum / DaiCoinbase3,349.24 DAI+0.50%11.46 M+215.21%3,371.35 DAI3,310.87 DAI1.6 K
شراء
ETHUSDCEthereum / USD CoinHitBTC3,348.473340 USDC+0.44%9.9 M−40.37%3,367.622346 USDC3,323.392190 USDC561
شراء
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,513.5700 SGD+0.63%8.94 M−3.44%4,537.0400 SGD4,458.5100 SGD3.46 M
شراء قوي
ETHEUREthereum / EuroWhiteBIT3,198.48 EUR+0.39%8.49 M−3.65%3,217.61 EUR3,171.23 EUR848
شراء
ETHUSDEthereum / United States DollarWhiteBIT3,367.74 USD+0.46%8.41 M−31.38%3,385.41 USD3,336.94 USD682
شراء
ETHUSDCEthereum / USD CoinKuCoin3,348.40 USDC+0.52%7.21 M+14.60%3,368.23 USDC3,318.00 USDC409
شراء
ETHUSDCEthereum / USD CoinHTX3,349.73 USDC+1.00%7.18 M−1.43%3,369.47 USDC3,265.94 USDC1.31 K
شراء
ETHBRLEthereum / BRLBinance19,528.64 BRL+0.46%5.34 M−43.44%19,624.93 BRL19,328.27 BRL421
شراء قوي
ETHTRYEthereum / Turkish liraWhiteBIT115,067.66 TRY−0.19%4.86 M−41.31%116,578.92 TRY114,537.55 TRY377
شراء
ETHBTCEthereum / BitcoinCrypto.com0.033889 BTC+0.69%4.65 M−35.71%0.034094 BTC0.033600 BTC410
بيع
ETHBTCEthereum / BitcoinKuCoin0.03388 BTC+0.68%3.83 M−33.52%0.03410 BTC0.03360 BTC233
بيع
ETHGBPEthereum / British PoundBitstamp2,651.4 GBP+0.14%3.74 M+157.47%2,667.9 GBP2,640.5 GBP30
شراء
ETHBTCEthereum / BitcoinBitstamp0.03387661 BTC+0.66%3.71 M−13.75%0.03406750 BTC0.03361838 BTC87
بيع
ETHGBPEthereum / British PoundKraken2,628.74 GBP−0.54%2.98 M−46.47%2,667.17 GBP2,613.23 GBP119
شراء
ETHJPYEthereum / JPYBinance518,320 JPY+0.74%2.37 M−17.86%520,876 JPY511,908 JPY354
شراء قوي
ETHUSDETHEREUM / US DOLLARTokenize3,346.3500 USD+0.39%2.12 M+7.53%3,364.5900 USD3,312.6700 USD698.78 K
شراء
ETHBTCETHEREUM / BITCOINTokenize0.03378833 BTC+0.68%1.99 M−13.69%0.03418630 BTC0.03350917 BTC7
بيع
ETHUSDCEthereum / USD CoinKraken3,350.21 USDC+0.62%1.86 M−48.14%3,365.89 USDC3,320.00 USDC82
شراء
ETHEUREthereum / EuroCrypto.com3,207.09 EUR+0.42%1.63 M+8.02%3,222.00 EUR3,172.21 EUR13
شراء قوي
ETHBTCEthereum / BitcoinHTX0.033873 BTC+0.92%1.47 M−9.85%0.034101 BTC0.032937 BTC160
بيع
ETHUSDTEthereum / TetherUSBinance.US3,341.65 USDT+0.54%1.44 M−57.46%3,360.80 USDT3,315.69 USDT142
شراء
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,077.00 UAH+0.60%1.42 M−3.69%144,725.51 UAH142,625.47 UAH113
شراء
ETHPLNEthereum / Polish zlotyWhiteBIT13,587.93 PLN+0.50%1.38 M−8.30%13,655.15 PLN13,466.72 PLN116
شراء
ETHBTCEthereum / BTCMEXC0.033870 BTC+0.71%1.23 M−33.47%0.034073 BTC0.033598 BTC16
بيع
ETHBTCEthereum / BitcoinGemini0.033920 BTC+0.89%946.49 K−64.55%0.034070 BTC0.033630 BTC91
بيع
ETHEUREthereum / EURBitfinex3,204.00000000 EUR+0.61%841.51 K−51.26%3,218.00000000 EUR3,183.60000000 EUR8
شراء قوي
ETHGBPEthereum / Great British poundWhiteBIT2,647.75 GBP+0.58%803.63 K−24.94%2,664.44 GBP2,621.89 GBP68
شراء قوي
ETHCHFEthereum / Swiss FrancKraken2,974.87 CHF+0.54%774.78 K−59.84%2,989.34 CHF2,957.86 CHF11
شراء قوي
ETHUSDCEthereum / USDCMEXC3,350.43 USDC+0.61%773.21 K−20.20%3,367.21 USDC3,318.31 USDC66
شراء
ETHSGDEthereum / Singapore DollarGemini4,501.690000 SGD+0.62%729.36 K−63.37%4,516.500000 SGD4,462.360000 SGD68
شراء قوي
ETHBTCEthereum / BTCUpBit0.033822120 BTC+0.71%728.06 K−19.11%0.034223280 BTC0.033502770 BTC72
بيع
ETHGBPEthereum / British PoundGemini2,648.980000 GBP+0.88%709.77 K+200.99%2,648.980000 GBP2,632.470000 GBP10
شراء
ETHUSDTEthereum / TetherBitstamp3,348.3 USDT+0.64%697.66 K−34.92%3,361.2 USDT3,315.4 USDT53
شراء
ETHCADEthereum / Canadian DollarKraken4,664.53 CAD+0.47%689.88 K−52.89%4,681.30 CAD4,623.96 CAD42
شراء قوي
ETHPLNEthereum / PLNBinance13,852 PLN+0.13%620.89 K−5.71%13,973 PLN13,658 PLN24
شراء
ETHBTCETHEREUM / BITCOINCoinEx0.03386313 BTC+0.68%597.98 K−67.54%0.03407700 BTC0.03358966 BTC29
بيع
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,697,449.14 KZT+0.44%565.92 K−62.55%1,708,043.07 KZT1,685,095.35 KZT31
شراء
ETHUSDTEthereum / USD TetherBitazza3,347.05 USDT+0.38%485.38 K−54.95%3,364.30 USDT3,312.16 USDT40
شراء
ETHGBPEthereum / GBPBitfinex2,659.30000000 GBP+0.58%479.81 K−24.01%2,666.50000000 GBP2,647.40000000 GBP0
شراء
ETHDAIEthereum / DAIBinance3,348.32 DAI+0.63%417.48 K−8.07%3,368.61 DAI3,327.23 DAI10
شراء
ETHAUDEthereum / Australian DollarKraken5,134.36 AUD+0.58%376.49 K−48.08%5,159.69 AUD5,092.68 AUD30
شراء قوي
ETHUSDCEthereum / USDCBitstamp3,336.1 USDC+0.67%351.5 K−60.21%3,366.5 USDC3,326.3 USDC1
شراء
ETHBTCEthereum / BitcoinbitFlyer0.03388 BTC+0.80%316.21 K−63.66%0.03408 BTC0.03361 BTC28
بيع
ETHUSDEthereum / US DollarbitFlyer3,340.27494 USD+0.46%310.61 K−65.35%3,362.92342 USD3,316.88090 USD28
شراء
ETHUSDTEthereum / USDTUpBit3,355.1400 USDT+1.17%305.03 K+6.93%3,368.8800 USDT3,201.0000 USDT33
شراء قوي
ETHEUREthereum / EuroKuCoin3,198.12 EUR+0.48%221.35 K+23.84%3,215.86 EUR3,176.50 EUR6
شراء
ETHTHBEthereum / Thai BahtBitazza114,795.11 THB+0.95%195.07 K−63.44%115,394.13 THB113,145.05 THB16
شراء
ETHBTCEthereum / BitcoinPoloniex0.03388 BTC+0.24%181.93 K−56.38%0.03412 BTC0.03346 BTC13
بيع
ETHUSDEthereum / US DollarPoloniex3,343.39190 USD+0.25%160.94 K−62.40%3,368.62359 USD3,308.12798 USD13
شراء
ETHEUREthereum / EuroGemini3,208.510000 EUR+0.81%109.12 K−58.08%3,220.000000 EUR3,181.000000 EUR16
شراء
ETHARSEthereum / ARSBinance3,784,030 ARS+0.67%108.36 K−14.35%3,927,275 ARS3,758,550 ARS11
شراء قوي
ETHUSDTEthereum / USDTGemini3,335.100000 USDT+0.34%89.37 K−37.33%3,357.510000 USDT3,335.100000 USDT0
شراء
ETHUSDTEthereum / TetherDelta Exchange3,346.40 USDT+0.59%82.96 K−31.72%3,364.90 USDT3,316.35 USDT8
شراء
ETHBTCEthereum / BitcoinBinance.US0.03396 BTC+0.86%69.76 K−47.22%0.03406 BTC0.03367 BTC5
بيع
ETHEUREthereum / EURMEXC3,207.53 EVC+0.50%58.08 K−94.65%3,218.71 EVC3,177.83 EVC5
شراء قوي
ETHUSDCEthereum / USD CoinBinance.US3,342.98 USDC+0.29%53.73 K−90.11%3,366.24 USDC3,333.28 USDC1
شراء
ETHDAIEthereum / DaiKuCoin3,340.93 DAI+0.51%39.92 K−62.02%3,357.16 DAI3,311.63 DAI1
شراء
ETHUSDCETHEREUM / USD COINCoinEx3,346.19 USDC+0.31%35.49 K−65.17%3,363.25 USDC3,300.01 USDC2
شراء
ETHDAIEthereum / DaiHitBTC3,349.913 DAI+0.52%31.63 K+6.21%3,364.451 DAI3,322.760 DAI1
شراء