رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3158.88 USDC | +0.11% | 403.096 M | −21.64% | 3166.83 USDC | 3109.85 USDC | 79.078 K | حيادية |
ETHUSDCEthereum/USD Coin | OKX | 3159.20 USDC | +0.11% | 63.119 M | −24.62% | 3166.40 USDC | 3110.27 USDC | 10.398 K | حيادية |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3159.77 USDC | +0.02% | 45.691 M | −28.92% | 3191.43 USDC | 3110.54 USDC | 13.075 K | حيادية |
ETHUSDCEthereum / USD Coin | BINANCE | 3159.41 USDC | +0.13% | 20.898 M | −37.74% | 3167.15 USDC | 3110.01 USDC | 3.797 K | حيادية |
ETHUSDCEthereum / USD Coin | HTX | 3160.17 USDC | +0.05% | 9.221 M | −1.26% | 3190.91 USDC | 3109.91 USDC | 2.745 K | حيادية |
ETHUSDCEthereum / USD Coin | HITBTC | 3159.462018 USDC | +0.06% | 8.554 M | −6.29% | 3166.730745 USDC | 3113.565671 USDC | 1.485 K | حيادية |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3163.28 USDC | +0.22% | 3.324 M | −45.31% | 3166.61 USDC | 3110.94 USDC | 525 | حيادية |
ETHUSDCETHUSDC SPOT | BITGET | 3158.87 USDC | +0.10% | 2.974 M | −14.97% | 3167.31 USDC | 3109.74 USDC | 554 | حيادية |
ETHUSDCEthereum / USD Coin | KUCOIN | 3160.05 USDC | +0.11% | 1.098 M | −49.18% | 3165.99 USDC | 3110.59 USDC | 178 | حيادية |
ETHUSDCEthereum / USD Coin | KRAKEN | 3161.98 USDC | +0.18% | 1.01 M | −33.58% | 3162.09 USDC | 3112.80 USDC | 170 | حيادية |
ETHUSDCEthereum / USDC | MEXC | 3160.89 USDC | +0.15% | 340.674 K | −17.04% | 3165.67 USDC | 3111.07 USDC | 61 | حيادية |
ETHUSDCEthereum / USDC | BITSTAMP | 3157.7 USDC | −0.05% | 211.602 K | −25.38% | 3162.7 USDC | 3121.0 USDC | 10 | حيادية |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3161.11 USDC | +0.12% | 51.679 K | −50.60% | 3168.29 USDC | 3108.55 USDC | 9 | حيادية |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3156.03 USDC | −0.60% | 8.88 K | −76.22% | 3185.22 USDC | 3115.53 USDC | 1 | حيادية |
ETHUSDCEthereum / USD Coin | POLONIEX | 3146.77 USDC | −0.26% | 7.312 K | −19.87% | 3228.14 USDC | 3124.72 USDC | 2 | حيادية |
ETHUSDCETHEREUM / USD COIN | COINEX | 3160.58 USDC | +0.12% | 3.71 K | −21.59% | 3164.29 USDC | 3114.60 USDC | 1 | حيادية |
ETHUSDCETHEREUM/USDC | — | 3159.20 USDC | +0.12% | 0 | — | 3166.27 USDC | 3110.84 USDC | 20 | حيادية |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3159.82 USDC | +0.13% | — | — | 3166.42 USDC | 3110.27 USDC | 9.426 K | حيادية |