رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3763.33 USDC | −0.68% | 549.767 M | −12.35% | 3812.99 USDC | 3721.04 USDC | 27.062 K | شراء |
ETHUSDCEthereum/USD Coin | OKX | 3762.88 USDC | −0.69% | 143.869 M | −16.42% | 3812.75 USDC | 3721.60 USDC | 6.173 K | شراء |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3763.40 USDC | −0.36% | 132.909 M | +2.40% | 3837.62 USDC | 3682.62 USDC | 17.159 K | شراء |
ETHUSDCEthereum / USD Coin | BINANCE | 3762.44 USDC | −0.72% | 74.849 M | −39.31% | 3812.30 USDC | 3720.55 USDC | 2.787 K | شراء |
ETHUSDCEthereum / USD Coin | HITBTC | 3761.119826 USDC | −0.75% | 18.591 M | +42.06% | 3812.329999 USDC | 3726.273673 USDC | 836 | شراء |
ETHUSDCEthereum / USD Coin | HTX | 3765.02 USDC | −0.29% | 10.724 M | +15.91% | 3838.88 USDC | 3679.74 USDC | 1.633 K | شراء |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3763.91 USDC | −0.68% | 7.094 M | −44.88% | 3808.84 USDC | 3722.56 USDC | 448 | شراء |
ETHUSDCEthereum / USD Coin | KUCOIN | 3761.71 USDC | −0.72% | 7.022 M | −25.15% | 3811.89 USDC | 3722.62 USDC | 215 | شراء |
ETHUSDCEthereum / USD Coin | KRAKEN | 3759.62 USDC | −0.79% | 5.078 M | −50.00% | 3808.80 USDC | 3727.37 USDC | 125 | شراء |
ETHUSDCETHUSDC SPOT | BITGET | 3763.17 USDC | −0.69% | 4.832 M | −8.07% | 3812.04 USDC | 3721.60 USDC | 308 | شراء |
ETHUSDCEthereum / USDC | MEXC | 3761.12 USDC | −0.74% | 1.024 M | −71.36% | 3812.98 USDC | 3722.14 USDC | 71 | شراء |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3772.86 USDC | −0.45% | 590.998 K | +63.84% | 3801.77 USDC | 3736.34 USDC | 29 | شراء |
ETHUSDCEthereum / USDC | BITSTAMP | 3759.2 USDC | −0.80% | 536.431 K | −35.83% | 3800.6 USDC | 3725.3 USDC | 6 | شراء |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3761.12 USDC | −0.83% | 128.341 K | −35.59% | 3814.47 USDC | 3719.84 USDC | 4 | شراء |
ETHUSDCETHEREUM / USD COIN | COINEX | 3761.13 USDC | −0.76% | 28.053 K | +26.95% | 3806.38 USDC | 3726.53 USDC | 0 | شراء |
ETHUSDCEthereum / USD Coin | POLONIEX | 3734.73 USDC | −2.50% | 8.953 K | −36.42% | 3734.74 USDC | 3734.73 USDC | 0 | شراء |
ETHUSDCETHEREUM/USDC | — | 3761.93 USDC | −0.70% | 0 | — | 3811.25 USDC | 3720.24 USDC | 9 | شراء |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3763.02 USDC | −0.69% | — | — | 3812.42 USDC | 3721.61 USDC | 5.455 K | شراء |