رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 2982.43 USDC | +0.31% | 247.456 M | −18.61% | 3013.51 USDC | 2949.29 USDC | 42.748 K | بيع |
ETHUSDCEthereum/USD Coin | OKX | 2982.59 USDC | +0.30% | 57.502 M | −5.67% | 3013.15 USDC | 2950.00 USDC | 9.399 K | بيع |
ETHUSDCETHEREUM/USD COIN | BITRUE | 2980.62 USDC | −0.85% | 37.726 M | −9.44% | 3022.37 USDC | 2938.55 USDC | 11.956 K | بيع |
ETHUSDCEthereum / USD Coin | BINANCE | 2982.41 USDC | +0.30% | 22.446 M | −8.09% | 3013.14 USDC | 2949.28 USDC | 4.033 K | بيع |
ETHUSDCEthereum / USD Coin | KUCOIN | 2980.00 USDC | +0.24% | 15.395 M | +8.75% | 3011.87 USDC | 2950.27 USDC | 2.642 K | بيع |
ETHUSDCEthereum / USD Coin | HITBTC | 2982.739129 USDC | +0.31% | 7.726 M | −23.42% | 3012.399370 USDC | 2951.147551 USDC | 1.545 K | بيع |
ETHUSDCEthereum / USD Coin | HTX | 2982.59 USDC | −0.80% | 7.425 M | −3.66% | 3023.55 USDC | 2937.52 USDC | 2.38 K | بيع |
ETHUSDCETHUSDC SPOT | BITGET | 2982.29 USDC | +0.35% | 3.729 M | +11.28% | 3012.71 USDC | 2950.66 USDC | 800 | بيع |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2980.26 USDC | +0.21% | 3.697 M | −18.75% | 3012.96 USDC | 2952.52 USDC | 700 | بيع |
ETHUSDCEthereum / USD Coin | KRAKEN | 2980.51 USDC | +0.26% | 793.499 K | +4.77% | 3008.72 USDC | 2952.26 USDC | 67 | بيع |
ETHUSDCEthereum / USDC | MEXC | 2982.99 USDC | +0.30% | 541.601 K | +6.08% | 3011.99 USDC | 2950.00 USDC | 102 | بيع |
ETHUSDCEthereum / USDC | BITSTAMP | 2978.0 USDC | +0.17% | 271.653 K | +1.19% | 3011.7 USDC | 2953.9 USDC | 16 | بيع |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 2981.37 USDC | +0.32% | 211.852 K | +185.05% | 3014.72 USDC | 2947.79 USDC | 64 | بيع |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2954.94 USDC | −0.86% | 56.235 K | −8.61% | 3003.06 USDC | 2954.94 USDC | 0 | بيع |
ETHUSDCETHEREUM / USD COIN | COINEX | 2983.16 USDC | +0.33% | 10.413 K | +110.36% | 3010.48 USDC | 2953.07 USDC | 1 | بيع |
ETHUSDCEthereum / USD Coin | POLONIEX | 2960.35 USDC | −0.28% | 6.593 K | +626.54% | 3003.14 USDC | 2960.35 USDC | 2 | بيع |
ETHUSDCETHEREUM/USDC | — | 2982.36 USDC | +0.28% | 0 | — | 3012.36 USDC | 2951.30 USDC | 21 | بيع |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 2982.59 USDC | +0.30% | — | — | 3013.15 USDC | 2949.81 USDC | 7.973 K | بيع |