رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3110.54 USDC | +0.21% | 277.649 M | −29.00% | 3132.02 USDC | 3093.36 USDC | 20.561 K | حيادية |
ETHUSDCEthereum/USD Coin | OKX | 3110.58 USDC | +0.22% | 53.525 M | −29.78% | 3131.75 USDC | 3093.80 USDC | 4.313 K | حيادية |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3110.45 USDC | +1.08% | 49.882 M | +2.85% | 3130.87 USDC | 3063.07 USDC | 8.19 K | شراء |
ETHUSDCEthereum / USD Coin | BINANCE | 3110.39 USDC | +0.23% | 19.447 M | −15.24% | 3131.21 USDC | 3093.37 USDC | 1.366 K | حيادية |
ETHUSDCEthereum / USD Coin | HITBTC | 3110.545520 USDC | +0.23% | 9.06 M | −4.68% | 3130.774000 USDC | 3096.059338 USDC | 613 | حيادية |
ETHUSDCEthereum / USD Coin | HTX | 3111.19 USDC | +1.13% | 8.388 M | −1.81% | 3130.87 USDC | 3063.12 USDC | 1.923 K | شراء |
ETHUSDCEthereum / USD Coin | KUCOIN | 3110.99 USDC | +0.31% | 5.67 M | −66.29% | 3130.57 USDC | 3094.01 USDC | 218 | حيادية |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3112.77 USDC | +0.34% | 4.094 M | −14.04% | 3127.84 USDC | 3095.85 USDC | 289 | حيادية |
ETHUSDCETHUSDC SPOT | BITGET | 3110.66 USDC | +0.23% | 3.844 M | +2.82% | 3131.38 USDC | 3093.92 USDC | 494 | حيادية |
ETHUSDCEthereum / USD Coin | KRAKEN | 3112.02 USDC | +0.19% | 1.164 M | +43.47% | 3127.59 USDC | 3097.05 USDC | 66 | حيادية |
ETHUSDCEthereum / USDC | MEXC | 3110.65 USDC | +0.28% | 370.654 K | −6.52% | 3131.33 USDC | 3095.99 USDC | 32 | حيادية |
ETHUSDCEthereum / USDC | BITSTAMP | 3105.4 USDC | +0.02% | 106.88 K | −72.56% | 3122.0 USDC | 3096.1 USDC | 6 | حيادية |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3112.82 USDC | +0.26% | 52.589 K | +54.21% | 3132.08 USDC | 3093.27 USDC | 2 | حيادية |
ETHUSDCETHEREUM / USD COIN | COINEX | 3110.61 USDC | +0.26% | 9.593 K | +39.24% | 3128.81 USDC | 3097.25 USDC | 0 | حيادية |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3128.30 USDC | +0.16% | 9.356 K | +7.37% | 3128.30 USDC | 3124.96 USDC | 0 | حيادية |
ETHUSDCEthereum / USD Coin | POLONIEX | 3133.62 USDC | +0.54% | 4.326 K | +105.50% | 3133.62 USDC | 3033.37 USDC | 0 | شراء |
ETHUSDCETHEREUM/USDC | — | 3110.29 USDC | +0.22% | 0 | — | 3131.66 USDC | 3094.63 USDC | 13 | حيادية |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3111.19 USDC | +0.24% | — | — | 3131.58 USDC | 3093.77 USDC | 3.537 K | حيادية |