رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3138.57 USDC | +0.06% | 181.564 M | −5.99% | 3166.45 USDC | 3124.65 USDC | 8.977 K | شراء |
ETHUSDCEthereum/USD Coin | OKX | 3138.46 USDC | +0.05% | 39.422 M | −7.36% | 3166.11 USDC | 3124.85 USDC | 2.021 K | شراء |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3138.84 USDC | −0.69% | 32.1 M | −6.15% | 3166.49 USDC | 3124.65 USDC | 3.713 K | حيادية |
ETHUSDCEthereum / USD Coin | BINANCE | 3138.40 USDC | +0.05% | 15.519 M | +1.10% | 3166.21 USDC | 3124.20 USDC | 600 | شراء |
ETHUSDCEthereum / USD Coin | HTX | 3139.18 USDC | −0.70% | 6.671 M | −10.65% | 3166.83 USDC | 3123.71 USDC | 1.02 K | حيادية |
ETHUSDCEthereum / USD Coin | HITBTC | 3138.633355 USDC | +0.08% | 6.034 M | +13.64% | 3165.245473 USDC | 3125.383769 USDC | 318 | شراء |
ETHUSDCETHUSDC SPOT | BITGET | 3137.69 USDC | +0.06% | 4.083 M | +13.89% | 3166.59 USDC | 3124.20 USDC | 176 | شراء |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3139.20 USDC | +0.04% | 2.9 M | −11.30% | 3165.24 USDC | 3123.80 USDC | 106 | شراء |
ETHUSDCEthereum / USD Coin | KUCOIN | 3137.43 USDC | −0.00% | 1.559 M | −21.50% | 3165.50 USDC | 3125.61 USDC | 68 | شراء |
ETHUSDCEthereum / USD Coin | KRAKEN | 3132.84 USDC | −0.10% | 756.254 K | +68.87% | 3160.75 USDC | 3130.09 USDC | 47 | شراء |
ETHUSDCEthereum / USDC | MEXC | 3139.24 USDC | +0.05% | 347.771 K | +14.13% | 3165.00 USDC | 3125.90 USDC | 19 | شراء |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3135.72 USDC | +0.04% | 34.387 K | +25.08% | 3167.36 USDC | 3122.47 USDC | 3 | شراء |
ETHUSDCEthereum / USDC | BITSTAMP | 3145.1 USDC | +0.38% | 10.548 K | −87.53% | 3145.1 USDC | 3145.1 USDC | 1 | شراء |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3126.01 USDC | +0.05% | 7.049 K | +116.74% | 3171.61 USDC | 3079.72 USDC | 2 | حيادية |
ETHUSDCETHEREUM / USD COIN | COINEX | 3136.99 USDC | −0.00% | 6.779 K | +14.51% | 3163.45 USDC | 3116.55 USDC | 1 | شراء |
ETHUSDCEthereum / USD Coin | POLONIEX | 3135.14 USDC | −0.02% | 976 | +4.88% | 3159.50 USDC | 3135.14 USDC | 0 | حيادية |
ETHUSDCETHEREUM/USDC | — | 3138.06 USDC | +0.05% | 0 | — | 3165.72 USDC | 3124.75 USDC | 5 | شراء |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3138.46 USDC | +0.05% | — | — | 3165.80 USDC | 3125.04 USDC | 1.696 K | شراء |