رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDCETHUSDC SPOT | BYBIT | 3114.90 USDC | +0.35% | 314.452 M | −22.79% | 3132.02 USDC | 3099.47 USDC | 5.115 K | حيادية |
ETHUSDCEthereum/USD Coin | OKX | 3114.60 USDC | +0.35% | 57.392 M | −26.65% | 3131.75 USDC | 3099.71 USDC | 1.126 K | حيادية |
ETHUSDCETHEREUM/USD COIN | BITRUE | 3113.58 USDC | +1.18% | 53.219 M | +1.03% | 3130.87 USDC | 3063.07 USDC | 5.689 K | شراء |
ETHUSDCEthereum / USD Coin | BINANCE | 3114.23 USDC | +0.35% | 20.949 M | −14.57% | 3131.21 USDC | 3099.87 USDC | 401 | حيادية |
ETHUSDCEthereum / USD Coin | KUCOIN | 3114.18 USDC | +0.42% | 16.354 M | +175.54% | 3130.57 USDC | 3100.11 USDC | 51 | حيادية |
ETHUSDCEthereum / USD Coin | HITBTC | 3114.503388 USDC | +0.36% | 9.696 M | −4.92% | 3130.774000 USDC | 3099.883841 USDC | 184 | حيادية |
ETHUSDCEthereum / USD Coin | HTX | 3114.65 USDC | +1.24% | 8.496 M | −6.51% | 3130.87 USDC | 3063.12 USDC | 1.145 K | شراء |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3113.59 USDC | +0.37% | 4.753 M | +4.17% | 3127.84 USDC | 3099.57 USDC | 71 | حيادية |
ETHUSDCETHUSDC SPOT | BITGET | 3111.80 USDC | +0.27% | 3.602 M | −6.02% | 3131.38 USDC | 3098.90 USDC | 77 | حيادية |
ETHUSDCEthereum / USD Coin | KRAKEN | 3116.24 USDC | +0.33% | 1.137 M | +45.51% | 3127.59 USDC | 3102.46 USDC | 21 | حيادية |
ETHUSDCEthereum / USDC | MEXC | 3112.63 USDC | +0.35% | 379.765 K | −18.25% | 3131.33 USDC | 3100.00 USDC | 7 | حيادية |
ETHUSDCEthereum / USDC | BITSTAMP | 3122.0 USDC | +0.56% | 107.51 K | −74.14% | 3122.0 USDC | 3105.5 USDC | 1 | حيادية |
ETHUSDCETH / USDC Spot Trading Pair | PHEMEX | 3116.08 USDC | +0.36% | 54.345 K | +39.82% | 3132.08 USDC | 3098.22 USDC | 1 | حيادية |
ETHUSDCETHEREUM / USD COIN | COINEX | 3115.66 USDC | +0.42% | 11.131 K | +73.80% | 3128.81 USDC | 3100.32 USDC | 0 | حيادية |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3124.99 USDC | +0.06% | 10.952 K | +39.55% | 3125.00 USDC | 3124.96 USDC | 0 | حيادية |
ETHUSDCEthereum / USD Coin | POLONIEX | 3116.66 USDC | +5.65% | 5.077 K | +131.07% | 3116.66 USDC | 2963.63 USDC | 1 | حيادية |
ETHUSDCETHEREUM/USDC | — | 3113.77 USDC | +0.33% | 0 | — | 3131.66 USDC | 3099.46 USDC | 2 | حيادية |
ETHUSDCETHEREUM / OPTIMISM (NATIVE) | WOONETWORK | 3112.66 USDC | +0.29% | — | — | 3131.58 USDC | 3099.71 USDC | 0.995 K | حيادية |