ابدأ الآن
ETHUSD LongsETHUSD LongsETHUSD Longs

ETHUSD Longs

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ETHUSD Longs عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,969.47 USD+0.28%70.08 B+144.32%1,978.99 USD1,961.41 USD1.06 M
بيع قوي
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,970.33 USDT+0.27%10.67 B+95.68%1,980.64 USDT1,962.00 USDT212.28 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,970.29 USDT+0.26%9.1 B+79.66%1,980.54 USDT1,962.29 USDT310.09 M
بيع قوي
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,970.26 USDT+0.26%4.95 B+49.16%1,980.00 USDT1,962.03 USDT122.88 K
بيع قوي
ETHUSDT.PEthereum/TetherUSToobit1,970.33 USDT+0.27%4.74 B+64.49%1,980.47 USDT1,962.01 USDT76.76 K
بيع قوي
ETHUSDT.PETH USDT PERPETUALPionex1,970.32 USDT+0.27%3.6 B+72.96%1,980.26 USDT1,962.01 USDT78.59 K
بيع قوي
ETHUSDT.PETHUSDT Perpetual ContractBybit1,970.30 USDT+0.27%3.09 B+116.90%1,980.50 USDT1,962.05 USDT52.76 K
بيع قوي
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,970.68 USDT+0.27%2.82 B+109.42%1,980.59 USDT1,962.43 USDT46.23 K
بيع قوي
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,969.32 USDC+0.29%2.09 B+55.41%1,979.63 USDC1,961.33 USDC46.81 K
بيع قوي
ETHUSDT.PEthereum perpetual contractWhiteBIT1,971.20 USDT+0.26%1.87 B−2.44%1,981.89 USDT1,962.09 USDT54.24 K
بيع قوي
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,970.33 USDT+0.27%1.8 B+12.04%1,980.29 USDT1,962.20 USDT54.62 K
بيع قوي
ETHUSDTEthereum / TetherUSBinance1,971.38 USDT+0.27%1.7 B+262.78%1,981.20 USDT1,963.35 USDT23.02 K
بيع قوي
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,970.35 USDT+0.26%1.14 B+48.90%1,980.00 USDT1,962.14 USDT24.7 K
بيع قوي
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,970.32 USDT+0.27%1.12 B+67.88%1,980.28 USDT1,962.01 USDT23.23 K
بيع قوي
ETHUSDTEthereum / USDTMEXC1,971.07 USDT+0.25%991.67 M+200.19%1,981.17 USDT1,963.30 USDT16.26 K
بيع قوي
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,970.52 USDC+0.28%685.95 M+28.02%1,980.37 USDC1,962.23 USDC21.65 K
بيع قوي
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,970.31 USDT+0.26%519.48 M+89.80%1,980.00 USDT1,962.35 USDT10.29 K
بيع قوي
ETHUSDTETH/USDT TETHERCoinW1,971.31 USDT+0.26%502.87 M+182.38%1,980.25 USDT1,964.32 USDT8.14 K
بيع قوي
ETHUSDTETHEREUM/TETHERUSWEEX1,971.34 USDT−1.99%457.95 M+97.67%2,011.29 USDT1,928.89 USDT92.66 K
بيع قوي
ETHUSDTEthereum/USDTOKX1,971.31 USDT+0.26%421.05 M+119.91%1,981.47 USDT1,963.37 USDT7.37 K
بيع قوي
ETHUSDTEthereum / TetherKuCoin1,971.28 USDT+0.27%360.79 M+82.15%1,981.22 USDT1,963.61 USDT9.31 K
بيع قوي
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,969.26 USD+0.26%352.9 M+175.54%1,979.33 USD1,961.33 USD13.69 M
بيع قوي
ETHUSDEthereum / USDCrypto.com1,970.36 USD+0.26%350.88 M+87.51%1,980.50 USD1,962.40 USD9.76 K
بيع قوي
ETHUSDCEthereum / USD CoinBinance1,970.58 USDC+0.27%335.23 M+161.97%1,980.58 USDC1,962.43 USDC6.35 K
بيع قوي
ETHUSDTEthereum/TetherGate1,971.33 USDT+0.27%313.5 M+97.77%1,981.19 USDT1,963.44 USDT6.06 K
بيع قوي
ETHUSDTEthereum / Tether USDPoloniex1,971.59 USDT+0.28%305.35 M+116.86%1,980.00 USDT1,962.70 USDT7.85 K
بيع قوي
ETHUSDTEthereum/USD Tether SpotBingX1,971.31 USDT+0.26%301.76 M+176.55%1,980.97 USDT1,963.49 USDT5.62 K
بيع قوي
ETHUSDEthereum / US DollarBinance1,971.95 USD+0.28%288.48 M+739.78%1,980.08 USD1,964.38 USD2.21 K
بيع قوي
ETHBTCEthereum / BitcoinBinance0.02865 BTC+0.28%286.78 M+733.50%0.02869 BTC0.02857 BTC2.21 K
بيع
ETHUSDTETHUSDT SPOTBybit1,971.47 USDT+0.26%281.04 M+104.34%1,981.31 USDT1,963.34 USDT4.73 K
بيع قوي
ETHUSDC.PEthereum/USD coinToobit1,969.57 USDC+0.27%273.72 M+32.89%1,978.71 USDC1,961.63 USDC6.66 K
بيع قوي
ETHUSDTETHEREUM / USDTKCEX1,971.33 USDT+0.26%268.16 M+144.08%1,981.04 USDT1,963.34 USDT5.07 K
بيع قوي
ETHUSDEthereum / US DollarCoinbase1,970.35 USD+0.26%248.32 M+78.14%1,980.22 USD1,962.32 USD5.58 K
بيع قوي
ETHUSDCEthereum / USDCCoinbase1,970.35 USDC+0.26%248.01 M+78.12%1,980.22 USDC1,962.32 USDC5.58 K
بيع قوي
ETHUSDTETHUSDT SPOTBitget1,971.66 USDT+0.28%243.27 M+219.88%1,981.51 USDT1,963.53 USDT6.52 K
بيع قوي
ETHKRWEthereum / KRWUpBit2,932,000 KRW+0.38%209.76 M+125.26%2,944,000 KRW2,916,000 KRW3.53 K
بيع قوي
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,969.56 USDC+0.29%205.45 M+253.32%1,979.59 USDC1,961.20 USDC1.99 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,969.75 USDC+0.28%200.45 M+55.41%1,978.95 USDC1,961.33 USDC4.52 K
بيع قوي
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,970.32 USDT+0.27%188.48 M+51.16%1,980.11 USDT1,962.00 USDT1.92 K
بيع قوي
ETHUSD.PETHUSD Perpetual ContractBybit1,969.46 USD+0.25%158.36 M+200.78%1,978.64 USD1,961.59 USD2.02 M
بيع قوي
ETHUSDTEthereum / Tether USWhiteBIT1,971.21 USDT+0.26%154.99 M−20.40%1,981.06 USDT1,963.41 USDT4.43 K
بيع قوي
ETHUSD.PETH Perpetual Futures ContractDeribit1,970.90 USD−5.72%139.98 M+89.95%2,096.15 USD1,928.75 USD103.6 M
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,970.55 USDT+0.26%139.05 M+56.10%1,980.34 USDT1,962.59 USDT3.52 K
بيع قوي
ETHUSDTETHEREUM/USD TETHERBloFin1,971.36 USDT+0.27%130.88 M+73.21%1,980.65 USDT1,963.86 USDT3.99 K
بيع قوي
ETHUSDTEthereum / Tether USDHTX1,971.66 USDT−2.00%128.22 M+42.83%2,011.75 USDT1,929.15 USDT29.23 K
بيع قوي
ETHUSDTEthereum / TetherCrypto.com1,971.32 USDT+0.28%126.5 M+105.33%1,981.33 USDT1,963.36 USDT3.4 K
بيع قوي
ETHKRWEthereum / South Korean WonBithumb2,928,000 KRW+0.38%124.59 M+43.54%2,942,000 KRW2,915,000 KRW1.4 K
بيع قوي
ETHUSDTEthereum / Tether SPOTBITUNIX1,971.38 USDT+0.26%119.18 M+183.24%1,981.20 USDT1,963.34 USDT1.92 K
بيع قوي
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,969.69 USDC+0.29%118.99 M+33.13%1,979.58 USDC1,961.34 USDC2.94 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,970.25 USDT+0.26%115.8 M+66.80%1,979.99 USDT1,962.12 USDT2.49 K
بيع قوي
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,970.11 USDT+0.28%111.1 M+134.77%1,980.02 USDT1,961.78 USDT4.65 M
بيع قوي
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,970.33 USDT+0.29%100.16 M+45.30%1,980.00 USDT1,962.50 USDT2.48 K
بيع قوي
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,969.63 USDC+0.27%90.71 M+31.44%1,978.66 USDC1,961.69 USDC2.2 K
بيع قوي
ETHUSDTETHEREUM/TETHER USDTBitrue1,971.38 USDT−1.99%78.84 M+106.97%2,011.11 USDT1,928.90 USDT15.94 K
بيع قوي
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,969.35 USD+0.24%68.94 M−49.00%1,977.01 USD1,961.94 USD1.53 M
بيع قوي
ETHUSDTETH / USDT Spot Trading PairPhemex1,971.33 USDT+0.25%68.53 M+9.65%1,981.43 USDT1,963.73 USDT1.68 K
بيع قوي
ETHUSDEthereum / U. S. DollarKraken1,970.90 USD+0.28%54.32 M+116.49%1,979.84 USD1,962.58 USD452
بيع قوي
ETHUSTEthereum / USTBitfinex1,972.20000000 USDT+0.28%51.82 M+171.60%1,980.60000000 USDT1,964.00000000 USDT667
بيع قوي
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028641 BTC+0.24%40.44 M+64.37%0.028690 BTC0.028561 BTC1.15 K
بيع
ETHUSDCETHEREUM/USD COINWEEX1,970.50 USDC−2.00%39.74 M+123.09%2,010.69 USDC1,928.01 USDC8.63 K
بيع قوي
ETHUSDEthereum / U.S. dollarBitstamp1,970.8 USD+0.29%39.51 M+111.51%1,979.5 USD1,962.5 USD501
بيع قوي
ETHBTCETHEREUM/BITCOINBitrue0.028645 BTC−1.61%38.26 M+712.76%0.029116 BTC0.028275 BTC2.97 K
بيع قوي
ETHEUREthereum / EuroBitvavo1,662.0 EUR+0.28%30.43 M+165.89%1,670.3 EUR1,655.0 EUR306
بيع قوي
ETHBTCEthereum / BitcoinWhiteBIT0.028616 BTC+0.27%29.79 M+193.45%0.028716 BTC0.028544 BTC391
بيع
ETHEUREthereum / EuroBinance1,661.71 EUR+0.28%29.41 M+94.10%1,670.47 EUR1,655.07 EUR407
بيع قوي
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,970.90 USDC−5.71%27.48 M+270.05%2,096.15 USDC1,928.40 USDC10.43 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit1,970.19 USDC+0.29%26.39 M+58.65%1,979.58 USDC1,961.36 USDC210
بيع قوي
ETHSOL.PETH SOL PERPETUALPionex22.880 SOL+0.25%25.44 M+99.91%22.927 SOL22.823 SOL497
بيع
ETHBTC.PETH BTC PERPETUALPionex0.028641 BTC+0.25%25.4 M+106.21%0.028688 BTC0.028560 BTC453
بيع
ETHUSDEthereum / DollarBitfinex1,973.10 USD+0.27%24.23 M+112.03%1,982.20 USD1,965.00 USD66
بيع قوي
ETHUSDCETHEREUM/USD COINBitrue1,970.58 USDC−1.97%23 M+111.03%2,009.99 USDC1,928.51 USDC5.08 K
بيع قوي
ETHUSDCETHUSDC SPOTBybit1,971.60 USDC+0.32%22.58 M+189.47%1,980.00 USDC1,962.47 USDC291
بيع قوي
ETHUST.PETHF0 / USTF0Bitfinex1,972.10 USDT+0.30%22.15 M+105.82%1,981.20 USDT1,963.40 USDT360
بيع قوي
ETHUSDCETHUSDC SPOTBitget1,970.60 USDC+0.28%21.9 M+479.58%1,979.93 USDC1,963.51 USDC179
بيع قوي
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,968.88 USD+0.25%21.38 M+134.10%1,976.90 USD1,959.67 USD1.03 K
بيع قوي
ETHTRYEthereum / Turkish LiraBinance86,105 TRY+0.27%21.04 M+104.00%86,500 TRY85,740 TRY205
بيع قوي
ETHUSDTETHEREUM / TETHERCoinEx1,971.59 USDT+0.27%19.31 M+103.82%1,981.74 USDT1,963.55 USDT203
بيع قوي
ETHUSDCEthereum/USD Coin SpotBingX1,970.68 USDC+0.29%17.99 M+158.48%1,979.81 USDC1,962.43 USDC348
بيع قوي
ETHBTCETHBTC SPOTBybit0.028639 BTC+0.24%17.82 M+88.22%0.028688 BTC0.028568 BTC403
بيع
ETHUSDEthereum/USDOKX1,971.65 USD+0.31%17.77 M+174.28%1,980.20 USD1,962.61 USD324
بيع قوي
ETHJPYEthereum / JPYBinance302,158 JPY+0.41%17.55 M+149.67%303,743 JPY300,663 JPY323
بيع قوي
ETHEUREthereum / EuroKraken1,661.93 EUR+0.32%16.3 M+132.33%1,669.47 EUR1,655.60 EUR146
بيع قوي
ETHUSDCEthereum / USD CoinWhiteBIT1,968.38 USDC+0.29%14.82 M+1.76%1,981.66 USDC1,960.78 USDC340
بيع قوي
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,980.50 USD−5.61%13.64 M+470.40%2,101.25 USD1,935.25 USD12.61 M
بيع
ETHBTCETHBTC SPOTBitget0.02864 BTC+0.17%13.1 M−57.65%0.02868 BTC0.02856 BTC1
بيع
ETHJPYETH_JPYbitFlyer302,083 JPY+0.51%12.37 M+92.73%303,584 JPY300,537 JPY327
بيع قوي
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,969.63 USDC+0.28%12.36 M+65.25%1,979.54 USDC1,961.34 USDC294
بيع
ETHTRYEthereum / Turkish liraWhiteBIT86,699.83 TRY+0.42%11.85 M+96.16%86,933.81 TRY85,428.11 TRY147
بيع قوي
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,977.52 USDT+0.30%11.37 M+180.47%1,986.59 USDT1,969.99 USDT181
بيع قوي
ETHUSDT.5SETH5xShort/TetherGate0.028976 USDT−1.32%11.17 M+35.26%0.029554 USDT0.028350 USDT13.82 M
شراء
ETHUSDCEthereum / USD CoinKuCoin1,970.73 USDC+0.28%10.69 M+82.82%1,980.16 USDC1,962.78 USDC232
بيع قوي
ETHBTCEthereum / BitcoinCoinbase0.028644 BTC+0.24%10.38 M+260.40%0.028689 BTC0.028569 BTC167
بيع
ETHBTCEthereum/BitcoinOKX0.02864 BTC+0.17%10.05 M+141.62%0.02868 BTC0.02858 BTC95
بيع
ETHBRLETHBRL SPOTBitget10,315.0 BRL+0.26%8.71 M+67,802.81%10,356.0 BRL10,285.0 BRL1.25 K
بيع قوي
ETHBTCEthereum / BitcoinBitfinex0.028642 BTC+0.25%8.35 M+77.54%0.028677 BTC0.028570 BTC78
بيع
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,976.50 USDC−5.59%8.17 M+356.82%2,093.50 USDC1,931.25 USDC2.91 K
حياديه
ETHUSD25U2026ETH Futures Contract (Sep 2026)Deribit2,012.75 USD−5.43%8.1 M+675.67%2,130.00 USD1,965.25 USD7.43 M
بيع
ETHEUREthereum / EuroCoinbase1,662.08 EUR+0.31%7.97 M+85.75%1,670.63 EUR1,655.80 EUR175
بيع قوي
ETHUSDTEthereum / TetherCoinbase1,971.42 USDT+0.29%7.85 M+200.44%1,982.46 USDT1,963.33 USDT128
بيع قوي
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,990.04 USDT+0.25%7.63 M+226.98%2,000.00 USDT1,981.89 USDT253
بيع