رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3146.81 USDT | +0.55% | 5.564 B | −7.53% | 3149.97 USDT | 3062.80 USDT | 998.351 K | حيادية |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3149.19 USDT | +0.58% | 4.467 B | +0.10% | 3150.90 USDT | 3065.80 USDT | 2.545 B | حيادية |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3147.30 USDT | +0.59% | 4.463 B | −8.08% | 3149.60 USDT | 3063.78 USDT | 825.648 K | حيادية |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3147.89 USDT | +0.59% | 1.604 B | −0.52% | 3151.69 USDT | 3063.06 USDT | 283.138 K | حيادية |
ETHUSDT.PETH USDT PERPETUAL | — | 3147.67 USDT | +0.58% | 681.332 M | −11.14% | 3149.50 USDT | 3065.30 USDT | 122.338 K | حيادية |
ETHUSDT.PETH-USDT PERPETUAL SWAP CONTRACT | — | 3145.23 USDT | +0.56% | 665.124 M | −7.74% | 3147.05 USDT | 3065.00 USDT | 348.604 M | حيادية |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3147.92 USDT | +0.57% | 257.394 M | +0.54% | 3150.21 USDT | 3062.00 USDT | 47.231 K | حيادية |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3149.03 USDT | +0.61% | 87.065 M | −24.29% | 3149.03 USDT | 3065.32 USDT | 15.713 K | حيادية |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3127.4 USDT | −1.00% | 1 | −31.83% | 3134.0 USDT | 3127.4 USDT | 1 | بيع |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3148.85 USDT | +0.58% | 0 | — | 3149.66 USDT | 3067.77 USDT | 349.497 M | حيادية |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3148.20 USDT | +0.61% | — | — | 3150.15 USDT | 3065.00 USDT | 8.038 K | حيادية |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3147.01 USDT | +0.57% | — | — | 3149.09 USDT | 3065.12 USDT | 18.733 M | حيادية |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3150.25 USDT | +0.57% | — | — | 3150.65 USDT | 3069.25 USDT | 174.485 K | حيادية |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3146.91 USDT | +0.99% | — | — | 3154.53 USDT | 3066.36 USDT | 10.693 M | حيادية |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3147.99 USDT | +0.59% | — | — | 3149.43 USDT | 3063.09 USDT | 8.794 M | حيادية |