رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2998.40 USDT | +0.85% | 5.566 B | −9.42% | 3014.94 USDT | 2949.00 USDT | 1.057 M | بيع |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3000.64 USDT | +0.87% | 3.863 B | −15.81% | 3016.00 USDT | 2951.19 USDT | 2.431 B | بيع |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2998.15 USDT | +0.85% | 3.634 B | +3.17% | 3013.55 USDT | 2947.96 USDT | 781.409 K | بيع |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2998.78 USDT | +0.84% | 1.337 B | −9.19% | 3014.08 USDT | 2948.92 USDT | 246.98 K | بيع |
ETHUSDT.PETH USDT PERPETUAL | — | 2998.08 USDT | +0.82% | 706.78 M | −7.61% | 3014.29 USDT | 2949.34 USDT | 132.447 K | بيع |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2997.03 USDT | +0.88% | 638.904 M | −17.80% | 3012.26 USDT | 2947.91 USDT | 375.848 M | بيع |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2999.18 USDT | +0.84% | 234.199 M | −0.92% | 3014.15 USDT | 2951.10 USDT | 50.466 K | بيع |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2998.24 USDT | +0.84% | 84.661 M | −8.62% | 3014.20 USDT | 2949.10 USDT | 16.528 K | بيع |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2985.8 USDT | +1.40% | 5 | −57.13% | 2988.3 USDT | 2972.4 USDT | 4 | بيع |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3000.45 USDT | +0.86% | 0 | — | 3015.79 USDT | 2950.87 USDT | 392.08 M | بيع |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2999.52 USDT | +0.87% | — | — | 3014.85 USDT | 2949.23 USDT | 13.816 M | بيع |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3002.95 USDT | +0.91% | — | — | 3015.90 USDT | 2952.60 USDT | 212.614 K | بيع |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2999.94 USDT | +0.86% | — | — | 3013.84 USDT | 2948.61 USDT | 8.142 K | بيع |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3000.23 USDT | −0.23% | — | — | 3024.09 USDT | 2937.00 USDT | 12.62 M | بيع |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2997.62 USDT | +0.84% | — | — | 3013.00 USDT | 2948.58 USDT | 25.471 M | بيع |