رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3762.03 USDT | +0.58% | 27.442 B | +101.75% | 3952.89 USDT | 3524.55 USDT | 7.211 M | شراء |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3761.99 USDT | +0.64% | 18.849 B | +107.66% | 3950.00 USDT | 3522.00 USDT | 18.853 B | شراء |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3761.86 USDT | +0.56% | 11.177 B | +135.62% | 3952.64 USDT | 3520.00 USDT | 2.94 M | شراء |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3760.21 USDT | +0.54% | 7.804 B | +55.57% | 3950.41 USDT | 3523.75 USDT | 2.049 M | شراء |
ETHUSDT.PETH USDT PERPETUAL | — | 3762.42 USDT | +0.56% | 2.801 B | +78.64% | 3951.32 USDT | 3529.60 USDT | 735.844 K | شراء |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3756.91 USDT | +0.57% | 2.369 B | +75.58% | 3944.14 USDT | 3519.03 USDT | 2.367 B | شراء |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3763.36 USDT | +0.60% | 1.419 B | +106.63% | 3950.53 USDT | 3529.92 USDT | 384.423 K | شراء |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3763.32 USDT | +0.58% | 335.885 M | +9.17% | 3950.76 USDT | 3446.55 USDT | 88.189 K | شراء |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3813.4 USDT | +0.22% | 32 | −65.42% | 3907.8 USDT | 3414.5 USDT | 24 | شراء |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3763.91 USDT | +0.58% | 0 | — | 3952.59 USDT | 3566.69 USDT | 2.393 B | شراء |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3760.69 USDT | +0.58% | — | — | 3950.00 USDT | 3543.52 USDT | 103.171 M | شراء |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3763.03 USDT | −1.41% | — | — | 3969.00 USDT | 3526.90 USDT | 23.933 M | شراء |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3761.95 USDT | +0.55% | — | — | 3950.00 USDT | 3524.70 USDT | 887.867 K | شراء |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3761.45 USDT | +0.57% | — | — | 3951.16 USDT | 3526.48 USDT | 106.186 M | شراء |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3762.68 USDT | +0.56% | — | — | 3950.63 USDT | 3524.66 USDT | 74.427 K | شراء |