رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2932.93 USDT | +0.77% | 3.311 B | +5.11% | 2953.57 USDT | 2898.97 USDT | 813.935 K | بيع |
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2933.50 USDT | +0.77% | 3.04 B | −22.06% | 2954.94 USDT | 2898.97 USDT | 818.466 K | بيع |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 2935.04 USDT | +0.76% | 1.874 B | −31.99% | 2955.43 USDT | 2901.03 USDT | 1.534 B | بيع |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 2934.13 USDT | +0.79% | 608.67 M | −44.14% | 2955.11 USDT | 2900.00 USDT | 159.318 K | بيع |
ETHUSDT.PETH USDT PERPETUAL | — | 2933.93 USDT | +0.78% | 386.621 M | −23.02% | 2954.27 USDT | 2899.37 USDT | 100.599 K | بيع |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 2931.44 USDT | +0.76% | 283.006 M | −35.73% | 2951.86 USDT | 2897.71 USDT | 220.06 M | بيع |
ETHUSDT.PETHUSDT Perpetual Contract | — | 2935.56 USDT | +0.80% | 218.505 M | +3.55% | 2955.21 USDT | 2899.73 USDT | 54.034 K | بيع |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 2934.30 USDT | +0.77% | 37.454 M | −22.68% | 2954.06 USDT | 2899.24 USDT | 9.616 K | بيع |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 2902.8 USDT | −0.25% | 8 | +377.26% | 2902.8 USDT | 2902.8 USDT | 0 | بيع قوي |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 2935.76 USDT | +0.79% | 0 | — | 2955.53 USDT | 2900.84 USDT | 319.401 M | بيع |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 2933.08 USDT | +0.79% | — | — | 2952.87 USDT | 2898.67 USDT | 17.255 M | بيع |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 2933.93 USDT | +0.78% | — | — | 2954.40 USDT | 2899.00 USDT | 15.207 M | بيع |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 2933.64 USDT | +0.79% | — | — | 2956.22 USDT | 2900.01 USDT | 7.124 K | بيع |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 2937.15 USDT | +0.79% | — | — | 2956.30 USDT | 2902.75 USDT | 231.689 K | بيع |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 2935.09 USDT | −0.07% | — | — | 2954.99 USDT | 2921.11 USDT | 1.291 M | بيع |