رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3386.26 USDT | −2.37% | 6.914 B | −23.90% | 3533.82 USDT | 3361.05 USDT | 1.798 M | بيع |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3387.18 USDT | −2.38% | 4.721 B | −21.24% | 3533.24 USDT | 3362.02 USDT | 4.308 B | بيع |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3383.35 USDT | −2.43% | 2.479 B | −30.86% | 3531.51 USDT | 3360.04 USDT | 659.682 K | بيع |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3382.59 USDT | −2.44% | 2.36 B | −26.44% | 3531.11 USDT | 3356.87 USDT | 604.377 K | بيع |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3380.57 USDT | −2.45% | 1.417 B | −23.87% | 3528.41 USDT | 3358.35 USDT | 1.296 B | بيع |
ETHUSDT.PETH USDT PERPETUAL | — | 3386.78 USDT | −2.37% | 1.086 B | −32.27% | 3533.01 USDT | 3361.38 USDT | 285.394 K | بيع |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3385.72 USDT | −2.41% | 265.522 M | −3.79% | 3532.99 USDT | 3362.89 USDT | 60.14 K | بيع |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3386.54 USDT | −2.36% | 211.157 M | −29.59% | 3532.73 USDT | 3361.19 USDT | 53.872 K | بيع |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3385.1 USDT | −4.17% | 1 | −82.67% | 3400.9 USDT | 3385.1 USDT | 0 | بيع |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3386.40 USDT | −2.38% | 0 | — | 3532.73 USDT | 3361.18 USDT | 811.956 M | بيع |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3386.05 USDT | −2.45% | — | — | 3533.85 USDT | 3364.45 USDT | 263.46 K | بيع |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3386.99 USDT | −2.36% | — | — | 3533.09 USDT | 3361.38 USDT | 27.437 M | بيع |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3387.66 USDT | −2.20% | — | — | 3468.72 USDT | 3363.39 USDT | 5.752 M | بيع |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3384.80 USDT | −2.38% | — | — | 3531.09 USDT | 3360.00 USDT | 26.143 M | بيع |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3383.50 USDT | −2.46% | — | — | 3531.93 USDT | 3360.00 USDT | 15.152 K | بيع |