رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3515.00 USDT | +1.34% | 7.03 B | −33.52% | 3533.82 USDT | 3457.29 USDT | 595.696 K | شراء |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3514.30 USDT | +1.29% | 4.774 B | −29.34% | 3533.24 USDT | 3458.26 USDT | 1.465 B | شراء |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3512.69 USDT | +1.30% | 2.749 B | −22.27% | 3531.51 USDT | 3456.19 USDT | 232.282 K | شراء |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3513.25 USDT | +1.33% | 2.421 B | −31.12% | 3531.11 USDT | 3456.01 USDT | 186.473 K | شراء |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3510.09 USDT | +1.29% | 1.431 B | −29.52% | 3528.41 USDT | 3453.84 USDT | 404.538 M | شراء |
ETHUSDT.PETH USDT PERPETUAL | — | 3514.02 USDT | +1.30% | 1.317 B | −17.61% | 3533.01 USDT | 3457.42 USDT | 105.73 K | شراء |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3515.45 USDT | +1.33% | 267.364 M | −4.02% | 3532.99 USDT | 3457.76 USDT | 34.54 K | حيادية |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3514.73 USDT | +1.33% | 212.725 M | −38.16% | 3532.73 USDT | 3461.23 USDT | 17.8 K | شراء |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3532.5 USDT | −1.56% | 3 | −65.64% | 3532.5 USDT | 3430.4 USDT | 3 | حيادية |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3513.97 USDT | +1.30% | 0 | — | 3532.73 USDT | 3457.41 USDT | 296.642 M | شراء |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3515.47 USDT | +2.07% | — | — | 3533.40 USDT | 3430.15 USDT | 6.911 M | شراء |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3513.65 USDT | +1.30% | — | — | 3531.93 USDT | 3456.48 USDT | 5.545 K | شراء |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3516.80 USDT | +1.32% | — | — | 3533.85 USDT | 3460.90 USDT | 86.456 K | شراء |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3515.14 USDT | +1.33% | — | — | 3533.09 USDT | 3457.42 USDT | 9.54 M | شراء |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3512.38 USDT | +1.30% | — | — | 3531.09 USDT | 3455.72 USDT | 8.412 M | شراء |