رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3116.00 USDT | −0.17% | 3.628 B | −50.56% | 3135.58 USDT | 3101.99 USDT | 273.746 K | شراء |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3115.00 USDT | −0.22% | 3.269 B | −21.19% | 3135.88 USDT | 3101.23 USDT | 295.033 K | شراء |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3117.59 USDT | −0.18% | 2.387 B | −49.81% | 3137.68 USDT | 3103.20 USDT | 627.289 M | شراء |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3116.19 USDT | −0.22% | 938.947 M | −54.36% | 3137.22 USDT | 3101.30 USDT | 62.036 K | شراء |
ETHUSDT.PETH USDT PERPETUAL | — | 3115.71 USDT | −0.19% | 473.401 M | −49.35% | 3135.57 USDT | 3102.00 USDT | 38.142 K | شراء |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3113.53 USDT | −0.19% | 317.461 M | −50.99% | 3133.61 USDT | 3099.60 USDT | 74.804 M | شراء |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3116.04 USDT | −0.18% | 240.638 M | +1.01% | 3135.96 USDT | 3103.14 USDT | 24.328 K | شراء |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3115.58 USDT | −0.19% | 147.642 M | −43.20% | 3135.62 USDT | 3102.50 USDT | 11.554 K | شراء |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3105.2 USDT | +0.64% | 3 | −5.04% | 3138.5 USDT | 3105.2 USDT | 3 | شراء |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3117.30 USDT | −0.18% | 0 | — | 3137.15 USDT | 3104.10 USDT | 141.414 M | شراء |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3115.89 USDT | +0.18% | — | — | 3134.92 USDT | 3102.03 USDT | 3.501 M | شراء |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3115.39 USDT | −0.19% | — | — | 3135.58 USDT | 3102.37 USDT | 6.685 M | شراء |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3118.55 USDT | −0.19% | — | — | 3138.20 USDT | 3103.85 USDT | 78.675 K | شراء |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3115.21 USDT | −0.19% | — | — | 3134.96 USDT | 3101.00 USDT | 6.69 M | شراء |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3115.00 USDT | −0.21% | — | — | 3135.62 USDT | 3102.00 USDT | 2.865 K | شراء |