رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3807.14 USDT | +0.60% | 5.274 B | +23.39% | 3824.82 USDT | 3763.00 USDT | 297.104 K | شراء قوي |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3805.35 USDT | +0.59% | 3.356 B | +22.49% | 3824.17 USDT | 3762.56 USDT | 785.677 M | شراء قوي |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3805.79 USDT | +0.60% | 3.242 B | −2.47% | 3823.66 USDT | 3761.53 USDT | 146.841 K | شراء قوي |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3807.43 USDT | +0.64% | 1.101 B | +24.77% | 3824.91 USDT | 3762.86 USDT | 61.464 K | شراء قوي |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3799.94 USDT | +0.58% | 928.141 M | +28.63% | 3818.92 USDT | 3758.06 USDT | 224.087 M | شراء قوي |
ETHUSDT.PETH USDT PERPETUAL | — | 3807.14 USDT | +0.63% | 676.918 M | +20.76% | 3824.81 USDT | 3763.01 USDT | 35.423 K | شراء قوي |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3807.49 USDT | +0.61% | 314.236 M | +7.42% | 3825.28 USDT | 3765.01 USDT | 15.725 K | شراء قوي |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3806.79 USDT | +0.57% | 161.873 M | +25.66% | 3824.76 USDT | 3763.20 USDT | 9.642 K | شراء قوي |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3805.0 USDT | +0.25% | 2 | +2110.79% | 3807.1 USDT | 3797.6 USDT | 2 | شراء قوي |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3806.57 USDT | +0.59% | 0 | — | 3824.83 USDT | 3763.22 USDT | 142.628 M | شراء قوي |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3806.24 USDT | +0.14% | — | — | 3824.41 USDT | 3755.12 USDT | 4.42 M | شراء |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3807.94 USDT | +0.62% | — | — | 3824.80 USDT | 3763.09 USDT | 3.174 K | شراء قوي |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3805.04 USDT | +0.61% | — | — | 3822.75 USDT | 3761.53 USDT | 3.916 M | شراء قوي |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3807.15 USDT | +0.61% | — | — | 3824.80 USDT | 3763.00 USDT | 5.094 M | شراء قوي |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3806.95 USDT | +0.60% | — | — | 3825.00 USDT | 3764.15 USDT | 41.638 K | شراء قوي |