رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3388.79 USDT | −3.44% | 11.436 B | +35.91% | 3515.87 USDT | 3362.13 USDT | 1.812 M | بيع |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3392.62 USDT | −3.38% | 7.638 B | +46.09% | 3517.08 USDT | 3346.00 USDT | 4.689 B | بيع |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3390.95 USDT | −3.37% | 3.814 B | +51.73% | 3515.47 USDT | 3341.72 USDT | 670.715 K | بيع |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3389.52 USDT | −3.40% | 3.414 B | +18.79% | 3514.35 USDT | 3345.51 USDT | 592.621 K | بيع |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3386.87 USDT | −3.42% | 2.273 B | +47.14% | 3512.86 USDT | 3346.39 USDT | 1.656 B | بيع |
ETHUSDT.PETH USDT PERPETUAL | — | 3391.35 USDT | −3.37% | 1.668 B | +40.95% | 3515.86 USDT | 3344.82 USDT | 236.196 K | بيع |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3389.25 USDT | −3.43% | 391.487 M | +91.08% | 3515.79 USDT | 3347.41 USDT | 73.555 K | بيع |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3391.84 USDT | −3.38% | 273.801 M | −1.48% | 3516.56 USDT | 3337.79 USDT | 46.035 K | بيع |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3433.7 USDT | −0.46% | 11 | +1792.10% | 3443.1 USDT | 3433.6 USDT | 10 | بيع |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3392.41 USDT | −3.36% | 0 | — | 3516.69 USDT | 3368.62 USDT | 858.249 M | بيع |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3390.87 USDT | −2.99% | — | — | 3577.27 USDT | 3352.68 USDT | 17.619 M | بيع |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3388.13 USDT | −3.43% | — | — | 3514.62 USDT | 3343.00 USDT | 21.215 M | بيع |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3390.46 USDT | −3.43% | — | — | 3516.58 USDT | 3345.00 USDT | 16.889 K | بيع |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3389.05 USDT | −3.43% | — | — | 3515.85 USDT | 3342.70 USDT | 29.461 M | بيع |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3394.80 USDT | −3.35% | — | — | 3517.75 USDT | 3349.95 USDT | 200.275 K | بيع |