رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2923.81 USDT | +0.48% | 973.195 M | +35.89% | 2925.52 USDT | 2907.61 USDT | 9.292 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 2923.61 USDT | +0.47% | 401.515 M | +23.98% | 2925.89 USDT | 2907.16 USDT | 3.284 K | بيع |
ETHUSDTEthereum/Tether | OKX | 2923.82 USDT | +0.48% | 274.488 M | +59.24% | 2926.00 USDT | 2907.49 USDT | 4.338 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 2923.48 USDT | +0.46% | 234.865 M | +20.52% | 2925.49 USDT | 2907.30 USDT | 1.895 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 2924.70 USDT | +0.52% | 205.131 M | +19.67% | 2925.68 USDT | 2907.58 USDT | 1.711 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 2923.54 USDT | +0.47% | 189.439 M | +10.33% | 2925.47 USDT | 2907.22 USDT | 2.252 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2924.28 USDT | +0.22% | 163.993 M | +12.88% | 2935.01 USDT | 2879.21 USDT | 19.933 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 2924.49 USDT | +0.50% | 114.82 M | +14.71% | 2926.00 USDT | 2907.37 USDT | 1.117 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 2923.81 USDT | +0.48% | 50.871 M | −61.56% | 2925.52 USDT | 2907.61 USDT | 945 | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 2924.09 USDT | +0.48% | 35.349 M | +1.09% | 2925.61 USDT | 2907.85 USDT | 534 | بيع |
ETHUSDTEthereum / Tether USD | HTX | 2925.31 USDT | +0.25% | 29.809 M | +49.24% | 2935.08 USDT | 2878.86 USDT | 3.917 K | بيع |
ETHUSDTEther / Tether | COINBASE | 2923.46 USDT | +0.46% | 27.354 M | +125.19% | 2926.29 USDT | 2907.25 USDT | 1.158 K | بيع |
ETHUSDTEthereum / Tether | HITBTC | 2923.587 USDT | +0.47% | 17.1 M | +55.63% | 2924.657 USDT | 2907.802 USDT | 269 | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 2923.95 USDT | +0.48% | 17.011 M | +17.67% | 2925.49 USDT | 2907.63 USDT | 172 | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 2924.17 USDT | +0.46% | 5.745 M | +29.10% | 2925.07 USDT | 2908.11 USDT | 55 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 2913.40 USDT | +0.15% | 3.957 M | +1.56% | 2922.70 USDT | 2903.30 USDT | 20 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 2924.42 USDT | +0.51% | 3.214 M | +206.20% | 2924.42 USDT | 2909.61 USDT | 23 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2923.80 USDT | +0.48% | 2.559 M | +5.38% | 2924.99 USDT | 2907.95 USDT | 33 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2923.77 USDT | +0.47% | 625.462 K | +77.05% | 2925.02 USDT | 2907.67 USDT | 4 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 2924.9 USDT | +0.34% | 602.484 K | −34.47% | 2924.9 USDT | 2910.2 USDT | 1 | بيع |
ETHUSDTEthereum / Tether | EXMO | 2919.68 USDT | +0.32% | 272.668 K | +43.43% | 2919.68 USDT | 2909.24 USDT | 0 | بيع |
ETHUSDTEthereum / Tether | DELTA | 2923.20 USDT | +0.48% | 118.392 K | +26.59% | 2924.15 USDT | 2909.70 USDT | 1 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 2909.6360 USDT | +0.00% | 7.936 K | −64.57% | 2909.6360 USDT | 2909.6360 USDT | 0 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 2916.010000 USDT | +0.51% | 2.534 K | −86.49% | 2916.010000 USDT | 2916.010000 USDT | 0 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 2924.30 USDT | +0.50% | 0 | — | 2925.52 USDT | 2907.61 USDT | 1.187 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2923.35 USDT | +0.45% | — | — | 2925.40 USDT | 2907.04 USDT | 1.755 K | بيع |