رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3008.59 USDT | −6.44% | 1.723 B | +26.50% | 3250.95 USDT | 2921.00 USDT | 553.079 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 3008.21 USDT | −6.45% | 707.409 M | +23.13% | 3251.53 USDT | 2920.33 USDT | 227.537 K | بيع |
ETHUSDTEthereum/Tether | OKX | 3008.71 USDT | −6.44% | 626.854 M | +36.83% | 3251.40 USDT | 2920.69 USDT | 201.558 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 3008.42 USDT | −6.47% | 589.718 M | +71.35% | 3250.54 USDT | 2920.92 USDT | 191.65 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 3008.25 USDT | −6.45% | 418.332 M | +67.65% | 3250.68 USDT | 2921.26 USDT | 135.374 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 3008.65 USDT | −6.43% | 338.519 M | +35.83% | 3250.91 USDT | 2921.25 USDT | 107.033 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3008.63 USDT | +0.37% | 269.556 M | +15.78% | 3029.40 USDT | 2921.01 USDT | 26.364 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 3008.63 USDT | −6.46% | 181.18 M | +23.27% | 3250.80 USDT | 2921.01 USDT | 58.067 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 3008.69 USDT | −6.45% | 173.797 M | +23.84% | 3250.73 USDT | 2921.40 USDT | 55.445 K | بيع |
ETHUSDTEthereum / Tether USD | HTX | 3009.16 USDT | +0.38% | 70.382 M | +61.68% | 3029.36 USDT | 2921.00 USDT | 7.1 K | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 3011.19 USDT | −6.38% | 42.082 M | +15.88% | 3249.90 USDT | 2922.59 USDT | 13.399 K | بيع |
ETHUSDTEthereum / Tether | HITBTC | 3008.658 USDT | −6.45% | 34.35 M | +27.17% | 3250.002 USDT | 2921.648 USDT | 10.956 K | بيع |
ETHUSDTEther / Tether | COINBASE | 3008.44 USDT | −6.45% | 28.188 M | +74.18% | 3250.70 USDT | 2921.16 USDT | 9.042 K | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 3006.02 USDT | −6.53% | 10.695 M | +31.21% | 3250.22 USDT | 2922.46 USDT | 3.442 K | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 3005.62 USDT | −6.53% | 6.232 M | +158.91% | 3250.00 USDT | 2924.00 USDT | 2.033 K | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3008.64 USDT | −6.44% | 3.518 M | +9.93% | 3249.28 USDT | 2926.62 USDT | 1.117 K | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3006.68 USDT | −6.50% | 1.735 M | +93.30% | 3249.32 USDT | 2918.48 USDT | 575 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 3006.50 USDT | −6.39% | 1.334 M | +21.78% | 3243.10 USDT | 2893.60 USDT | 439 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 3005.5 USDT | −6.59% | 1.299 M | +93.67% | 3249.1 USDT | 2930.7 USDT | 428 | بيع |
ETHUSDTEthereum / Tether | EXMO | 3017.39 USDT | −6.29% | 1.015 M | +273.61% | 3249.37 USDT | 2923.59 USDT | 334 | بيع |
ETHUSDTEthereum / Tether | DELTA | 3009.30 USDT | −6.44% | 128.302 K | +9.66% | 3249.30 USDT | 2925.65 USDT | 41 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 3018.490000 USDT | −6.31% | 42.02 K | +221.25% | 3240.400000 USDT | 2937.590000 USDT | 14 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 2983.0812 USDT | −7.51% | 15.451 K | −60.85% | 3281.7560 USDT | 2937.9736 USDT | 5 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 3008.55 USDT | −6.46% | 0 | — | 3250.80 USDT | 2921.01 USDT | 71.824 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3008.34 USDT | −6.45% | — | — | 3250.75 USDT | 2921.50 USDT | 113.87 K | بيع |