رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3081.00 USDT | +0.61% | 1.122 B | +83.17% | 3096.80 USDT | 3048.52 USDT | 26.431 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 3080.93 USDT | +0.60% | 477.627 M | +114.12% | 3097.35 USDT | 3048.89 USDT | 14.25 K | بيع |
ETHUSDTEthereum/Tether | OKX | 3080.37 USDT | +0.59% | 322.717 M | +82.33% | 3097.16 USDT | 3048.04 USDT | 6.774 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 3080.00 USDT | +0.59% | 319.736 M | +164.03% | 3096.89 USDT | 3049.08 USDT | 7.847 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 3080.72 USDT | +0.61% | 251.709 M | +81.28% | 3096.98 USDT | 3048.99 USDT | 7.809 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3080.98 USDT | −0.26% | 198.038 M | +71.00% | 3097.00 USDT | 3046.35 USDT | 17.477 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 3079.91 USDT | +0.60% | 155.369 M | +58.28% | 3096.74 USDT | 3048.76 USDT | 4.054 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 3080.08 USDT | +0.58% | 152.965 M | +4.38% | 3096.80 USDT | 3049.03 USDT | 4.133 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 3080.32 USDT | +0.58% | 129.396 M | −43.92% | 3096.77 USDT | 3048.90 USDT | 6.784 K | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 3080.95 USDT | +0.56% | 43.654 M | +52.88% | 3096.28 USDT | 3051.23 USDT | 1.563 K | بيع |
ETHUSDTEthereum / Tether USD | HTX | 3080.52 USDT | −0.30% | 37.89 M | +68.85% | 3096.92 USDT | 3046.05 USDT | 3.889 K | بيع |
ETHUSDTEther / Tether | COINBASE | 3081.77 USDT | +0.60% | 24.141 M | +107.89% | 3097.74 USDT | 3048.59 USDT | 526 | بيع |
ETHUSDTEthereum / Tether | HITBTC | 3080.228 USDT | +0.60% | 18.157 M | +51.01% | 3096.355 USDT | 3049.675 USDT | 532 | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 3080.06 USDT | +0.58% | 6.463 M | +80.71% | 3097.04 USDT | 3050.17 USDT | 157 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 3079.23 USDT | +0.57% | 4.69 M | +154.03% | 3094.58 USDT | 3057.43 USDT | 38 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3080.80 USDT | +0.61% | 3.125 M | +60.21% | 3096.52 USDT | 3050.22 USDT | 86 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 3073.40 USDT | +0.50% | 1.013 M | +239.95% | 3095.30 USDT | 3056.60 USDT | 7 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3081.63 USDT | +0.61% | 915.053 K | +152.00% | 3097.15 USDT | 3049.97 USDT | 27 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 3081.0 USDT | +0.50% | 532.7 K | +497.74% | 3091.0 USDT | 3056.0 USDT | 7 | بيع |
ETHUSDTEthereum / Tether | EXMO | 3081.18 USDT | +0.59% | 398.441 K | +60.63% | 3092.13 USDT | 3050.37 USDT | 2 | بيع |
ETHUSDTEthereum / Tether | DELTA | 3079.60 USDT | +0.54% | 138.134 K | +55.33% | 3095.85 USDT | 3053.65 USDT | 3 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 3108.8420 USDT | +1.10% | 9.372 K | −55.71% | 3110.8553 USDT | 3058.6990 USDT | 1 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 3092.070000 USDT | +0.27% | 595 | −99.65% | 3092.070000 USDT | 3092.070000 USDT | 0 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 3080.54 USDT | +0.60% | 0 | — | 3096.80 USDT | 3048.53 USDT | 3.42 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3081.03 USDT | +0.61% | — | — | 3097.09 USDT | 3048.73 USDT | 2.611 K | بيع |