رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
3441.94 USDT | −0.03% | 575.507 M | −14.91% | 3464.12 USDT | 3431.60 USDT | 44.38 K | حيادية | ||
3441.53 USDT | −0.04% | 396.992 M | +21.72% | 3464.09 USDT | 3432.35 USDT | 26.05 K | حيادية | ||
3441.99 USDT | −0.03% | 184.679 M | +122.26% | 3464.11 USDT | 3432.55 USDT | 13.503 K | حيادية | ||
3441.92 USDT | −0.03% | 158.016 M | +31.93% | 3464.02 USDT | 3431.95 USDT | 7.236 K | حيادية | ||
3442.17 USDT | −0.03% | 144.062 M | −21.07% | 3464.25 USDT | 3432.45 USDT | 12.864 K | حيادية | ||
3442.39 USDT | −0.01% | 117.687 M | −9.71% | 3463.77 USDT | 3432.00 USDT | 10.618 K | حيادية | ||
3441.90 USDT | −0.91% | 111.828 M | −14.76% | 3499.00 USDT | 3424.90 USDT | 19.568 K | بيع | ||
3441.94 USDT | −0.03% | 104.272 M | +14.05% | 3464.12 USDT | 3432.79 USDT | 8.237 K | حيادية | ||
3442.61 USDT | +0.00% | 69.925 M | −16.63% | 3464.10 USDT | 3432.54 USDT | 5.747 K | حيادية | ||
3441.49 USDT | −0.93% | 46.733 M | +17.07% | 3498.67 USDT | 3424.00 USDT | 8.59 K | بيع | ||
3442.01 USDT | −0.03% | 33.918 M | −12.51% | 3463.55 USDT | 3433.19 USDT | 2.863 K | حيادية | ||
— | 3441.87 USDT | −0.02% | 12.472 M | +12.37% | 3464.25 USDT | 3432.16 USDT | 945 | بيع | |
3442.055 USDT | −0.04% | 9.731 M | −12.56% | 3463.804 USDT | 3433.506 USDT | 1.006 K | حيادية | ||
3442.28 USDT | −0.03% | 6.664 M | +30.53% | 3463.95 USDT | 3432.03 USDT | 384 | حيادية | ||
— | 3442.13 USDT | −1.69% | 5.445 M | +624.31% | 3464.55 USDT | 3432.11 USDT | 13.071 K | بيع | |
3442.30 USDT | +0.01% | 4.133 M | +46.31% | 3463.84 USDT | 3435.04 USDT | 195 | حيادية | ||
3444.23 USDT | +0.04% | 3.372 M | −9.92% | 3463.06 USDT | 3432.93 USDT | 287 | حيادية | ||
3441.95 USDT | −0.04% | 2.066 M | −7.40% | 3464.08 USDT | 3433.66 USDT | 162 | حيادية | ||
3443.9 USDT | 0.00% | 471.3 K | +19.31% | 3463.7 USDT | 3434.3 USDT | 28 | حيادية | ||
— | 3448.01 USDT | +0.01% | 302.708 K | −37.89% | 3465.13 USDT | 3435.57 USDT | 31 | حيادية | |
3443.70 USDT | +0.02% | 295.326 K | −43.33% | 3467.14 USDT | 3433.28 USDT | 24 | حيادية | ||
3443.74 USDT | −0.00% | 265.31 K | −41.15% | 3463.61 USDT | 3433.78 USDT | 24 | حيادية | ||
3458.5273 USDT | −0.12% | 186.514 K | +478.75% | 3462.5493 USDT | 3430.0000 USDT | 1 | حيادية | ||
3442.25 USDT | −0.07% | 82.153 K | −42.12% | 3464.50 USDT | 3434.15 USDT | 8 | حيادية | ||
3458.120000 USDT | +0.26% | 24.744 K | +523.95% | 3458.120000 USDT | 3446.150000 USDT | 3 | حيادية | ||
3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | بيع | ||
— | 3441.81 USDT | −0.03% | 0 | — | 3464.12 USDT | 3433.20 USDT | 15.361 K | حيادية | |
3441.65 USDT | −0.04% | — | — | 3464.23 USDT | 3432.41 USDT | 4.728 K | حيادية |