بورصات ETHUSDT SPOT
احصل على أسعار العملات الرقمية ETHUSDT SPOT لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETHUSDT، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 3,385.25 USDT | −0.26% | 2.1 B | +4.23% | 3,450.00 USDT | 3,385.13 USDT | 152.84 K | شراء |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,385.71 USDT | −0.24% | 2.07 B | −14.59% | 3,449.74 USDT | 3,384.80 USDT | 102.84 K | شراء |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,385.20 USDT | −0.25% | 659.51 M | −15.63% | 3,449.70 USDT | 3,384.67 USDT | 60.95 K | شراء |
| ETHUSDTEthereum/Tether |  OKX | 3,385.64 USDT | −0.23% | 572.06 M | −14.66% | 3,449.36 USDT | 3,385.28 USDT | 33.93 K | شراء |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,386.01 USDT | −0.23% | 456.95 M | −23.94% | 3,449.59 USDT | 3,386.01 USDT | 42.29 K | شراء |
| ETHUSDTEthereum / USDT |  MEXC | 3,386.01 USDT | −0.23% | 407.17 M | −34.23% | 3,449.61 USDT | 3,386.01 USDT | 25.88 K | شراء |
| ETHUSDTEthereum/Tether |  Gate.io | 3,387.36 USDT | −0.21% | 198.44 M | −23.59% | 3,449.60 USDT | 3,387.25 USDT | 12.05 K | شراء |
| ETHUSDTEthereum / Tether |  KuCoin | 3,385.69 USDT | −0.24% | 177.56 M | +0.99% | 3,449.39 USDT | 3,385.69 USDT | 15.79 K | شراء |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,386.09 USDT | −0.22% | 158.27 M | +0.19% | 3,447.79 USDT | 3,386.09 USDT | 16.61 K | شراء |
| ETHUSDTEthereum / Tether USD |  HTX | 3,385.84 USDT | −2.13% | 138.57 M | −25.52% | 3,470.45 USDT | 3,376.48 USDT | 24.84 K | شراء |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,388.00 USDT | −2.15% | 100.51 M | −16.20% | 3,470.23 USDT | 3,378.87 USDT | 20.08 K | شراء |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,386.68 USDT | −0.22% | 53.19 M | +23.94% | 3,449.29 USDT | 3,386.56 USDT | 7.83 K | شراء |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,387.90 USDT | −0.21% | 46.36 M | +27.67% | 3,448.59 USDT | 3,387.90 USDT | 3.5 K | شراء |
| ETHUSDTEthereum / Tether |  HitBTC | 3,389.407 USDT | −0.12% | 41.77 M | −17.41% | 3,448.982 USDT | 3,386.162 USDT | 3.16 K | شراء |
| ETHUSDTEthereum / Tether |  Coinbase | 3,385.69 USDT | −0.22% | 18.05 M | −45.89% | 3,449.73 USDT | 3,385.11 USDT | 1.21 K | شراء |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,391.00 USDT | −0.09% | 9.76 M | −25.95% | 3,445.99 USDT | 3,391.00 USDT | 385 | شراء |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,391.29 USDT | −0.07% | 4.51 M | −4.38% | 3,448.41 USDT | 3,389.76 USDT | 481 | شراء |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,389.19 USDT | −0.15% | 2.23 M | +38.96% | 3,447.59 USDT | 3,389.19 USDT | 138 | شراء |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,385.11 USDT | −0.26% | 893.18 K | −20.14% | 3,449.51 USDT | 3,385.11 USDT | 105 | شراء |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,387.2 USDT | −0.01% | 795.9 K | +5.59% | 3,447.0 USDT | 3,386.7 USDT | 38 | شراء |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,387.59 USDT | −0.30% | 622.87 K | +25.54% | 3,449.30 USDT | 3,386.89 USDT | 54 | شراء |
| ETHUSDTETHER / TETHER USD | — | 3,399.1 USDT | −0.47% | 513.9 K | +24.62% | 3,430.5 USDT | 3,395.1 USDT | 3 | شراء |
| ETHUSDTEthereum / USDT |  UpBit | 3,385.2100 USDT | +0.36% | 112.9 K | −68.08% | 3,440.7900 USDT | 3,355.0300 USDT | 17 | شراء |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,387.75 USDT | −0.21% | 109.32 K | +20.64% | 3,450.05 USDT | 3,387.70 USDT | 7 | شراء |
| ETHUSDTEthereum / USDT |  Gemini | 3,408.220000 USDT | +0.43% | 79.9 K | −10.60% | 3,429.530000 USDT | 3,408.220000 USDT | 5 | شراء |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,385.27 USDT | −0.29% | 0 | — | 3,449.66 USDT | 3,385.27 USDT | 28.56 K | شراء |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,386.12 USDT | −0.24% | — | — | 3,449.50 USDT | 3,386.12 USDT | 14.45 K | شراء |