رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3375.38 USDT | −0.58% | 727.345 M | −44.69% | 3426.75 USDT | 3366.37 USDT | 81.383 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 3375.30 USDT | −0.56% | 427.698 M | −41.40% | 3426.62 USDT | 3366.09 USDT | 54.552 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 3375.22 USDT | −0.58% | 238.32 M | −57.89% | 3425.54 USDT | 3367.34 USDT | 20.961 K | بيع |
ETHUSDTEthereum/Tether | OKX | 3375.26 USDT | −0.56% | 184.787 M | −51.92% | 3426.31 USDT | 3366.51 USDT | 17.223 K | بيع |
ETHUSDTEthereum / Tether USD | HTX | 3375.02 USDT | −1.31% | 159.454 M | +18.21% | 3431.17 USDT | 3365.92 USDT | 35.307 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3374.74 USDT | −1.33% | 130.683 M | −38.75% | 3427.31 USDT | 3366.37 USDT | 24.387 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 3375.68 USDT | −0.57% | 126.668 M | −20.79% | 3425.90 USDT | 3366.27 USDT | 16.675 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 3376.65 USDT | −0.54% | 115.47 M | −67.79% | 3426.21 USDT | 3366.80 USDT | 11.992 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 3376.30 USDT | −0.55% | 91.133 M | −44.15% | 3426.23 USDT | 3366.39 USDT | 9.813 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 3375.00 USDT | −0.59% | 88.164 M | −38.43% | 3425.90 USDT | 3366.31 USDT | 10.007 K | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 3373.85 USDT | −0.60% | 37.083 M | −40.35% | 3423.29 USDT | 3366.30 USDT | 5.408 K | بيع |
ETHUSDTEthereum / Tether | HITBTC | 3373.943 USDT | −0.62% | 18.106 M | −47.77% | 3423.722 USDT | 3367.139 USDT | 2.521 K | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 3377.29 USDT | −0.52% | 17.044 M | −35.06% | 3426.35 USDT | 3366.58 USDT | 1.918 K | بيع |
ETHUSDTEther / Tether | COINBASE | 3376.82 USDT | −0.55% | 6.72 M | −58.29% | 3426.29 USDT | 3367.50 USDT | 661 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 3373.44 USDT | −0.65% | 3.129 M | −42.17% | 3419.38 USDT | 3368.45 USDT | 529 | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 3374.53 USDT | −0.59% | 2.565 M | −74.54% | 3424.91 USDT | 3367.09 USDT | 246 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3376.61 USDT | −0.55% | 2.496 M | −32.56% | 3424.81 USDT | 3367.08 USDT | 308 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | حيادية |
ETHUSDTEthereum / Tether | EXMO | 3374.89 USDT | −0.60% | 492.875 K | −13.43% | 3424.01 USDT | 3366.72 USDT | 66 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 3370.8 USDT | −0.71% | 446.616 K | +21.06% | 3424.0 USDT | 3369.6 USDT | 96 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3372.31 USDT | −0.73% | 331.587 K | −70.22% | 3424.89 USDT | 3368.25 USDT | 34 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 3371.810000 USDT | −1.24% | 273.323 K | +1808.47% | 3414.580000 USDT | 3371.810000 USDT | 2 | بيع |
ETHUSDTEthereum / Tether | DELTA | 3374.45 USDT | −0.63% | 84.672 K | −5.36% | 3421.05 USDT | 3368.50 USDT | 12 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 3361.3757 USDT | −0.53% | 9.533 K | −61.86% | 3404.8224 USDT | 3184.1986 USDT | 3 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 3375.38 USDT | −0.58% | 0 | — | 3426.22 USDT | 3366.37 USDT | 8.294 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3376.01 USDT | −0.56% | — | — | 3425.99 USDT | 3366.63 USDT | 7.159 K | بيع |