بورصات ETHEREUM/TETHER USD
احصل على أسعار العملات الرقمية ETHEREUM/TETHER USD لجميع الأسواق المتاحة. في الجدول أدناه ستجد نظرة عامة على ETHUSDT، إضافة إلى الأداء والتحليل الفني على أساس المؤشرات SMA وADX وMACD وغيرها من المؤشرات والمذبذبات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDTEthereum / TetherUS |  Binance | 3,385.25 USDT | −0.26% | 2.1 B | +4.23% | 3,450.00 USDT | 3,385.13 USDT | 152.84 K | شراء |
| ETHUSDTEthereum / Tether |  Crypto.com | 3,385.71 USDT | −0.24% | 2.07 B | −14.59% | 3,449.74 USDT | 3,384.80 USDT | 102.84 K | شراء |
| ETHUSDTETHUSDT SPOT |  Bybit | 3,385.20 USDT | −0.25% | 659.51 M | −15.63% | 3,449.70 USDT | 3,384.67 USDT | 60.95 K | شراء |
| ETHUSDTEthereum/Tether |  OKX | 3,385.64 USDT | −0.23% | 572.06 M | −14.66% | 3,449.36 USDT | 3,385.28 USDT | 33.93 K | شراء |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,386.01 USDT | −0.23% | 456.95 M | −23.94% | 3,449.59 USDT | 3,386.01 USDT | 42.29 K | شراء |
| ETHUSDTEthereum / USDT |  MEXC | 3,386.01 USDT | −0.23% | 407.17 M | −34.23% | 3,449.61 USDT | 3,386.01 USDT | 25.88 K | شراء |
| ETHUSDTEthereum/Tether |  Gate.io | 3,387.36 USDT | −0.21% | 198.44 M | −23.59% | 3,449.60 USDT | 3,387.25 USDT | 12.05 K | شراء |
| ETHUSDTEthereum / Tether |  KuCoin | 3,385.69 USDT | −0.24% | 177.56 M | +0.99% | 3,449.39 USDT | 3,385.69 USDT | 15.79 K | شراء |
| ETHUSDTETHUSDT SPOT |  Bitget | 3,386.09 USDT | −0.22% | 158.27 M | +0.19% | 3,447.79 USDT | 3,386.09 USDT | 16.61 K | شراء |
| ETHUSDTEthereum / Tether USD |  HTX | 3,385.84 USDT | −2.13% | 138.57 M | −25.52% | 3,470.45 USDT | 3,376.48 USDT | 24.84 K | شراء |
| ETHUSDTETHEREUM/TETHER USDT |  Bitrue | 3,388.00 USDT | −2.15% | 100.51 M | −16.20% | 3,470.23 USDT | 3,378.87 USDT | 20.08 K | شراء |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,386.68 USDT | −0.22% | 53.19 M | +23.94% | 3,449.29 USDT | 3,386.56 USDT | 7.83 K | شراء |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,387.90 USDT | −0.21% | 46.36 M | +27.67% | 3,448.59 USDT | 3,387.90 USDT | 3.5 K | شراء |
| ETHUSDTEthereum / Tether |  HitBTC | 3,389.407 USDT | −0.12% | 41.77 M | −17.41% | 3,448.982 USDT | 3,386.162 USDT | 3.16 K | شراء |
| ETHUSDTEthereum / Tether |  Coinbase | 3,385.69 USDT | −0.22% | 18.05 M | −45.89% | 3,449.73 USDT | 3,385.11 USDT | 1.21 K | شراء |
| ETHUSDTEthereum / Tether USD |  Kraken | 3,391.00 USDT | −0.09% | 9.76 M | −25.95% | 3,445.99 USDT | 3,391.00 USDT | 385 | شراء |
| ETHUSDTETH / USDT Spot Trading Pair |  Phemex | 3,391.29 USDT | −0.07% | 4.51 M | −4.38% | 3,448.41 USDT | 3,389.76 USDT | 481 | شراء |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,389.19 USDT | −0.15% | 2.23 M | +38.96% | 3,447.59 USDT | 3,389.19 USDT | 138 | شراء |
| ETHUSDTETHEREUM/USD TETHER |  BloFin | 3,385.11 USDT | −0.26% | 893.18 K | −20.14% | 3,449.51 USDT | 3,385.11 USDT | 105 | شراء |
| ETHUSDTEthereum / Tether |  Bitstamp | 3,387.2 USDT | −0.01% | 795.9 K | +5.59% | 3,447.0 USDT | 3,386.7 USDT | 38 | شراء |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,387.59 USDT | −0.30% | 622.87 K | +25.54% | 3,449.30 USDT | 3,386.89 USDT | 54 | شراء |
| ETHUSDTETHER / TETHER USD | — | 3,399.1 USDT | −0.47% | 513.9 K | +24.62% | 3,430.5 USDT | 3,395.1 USDT | 3 | شراء |
| ETHUSDTEthereum / USDT |  UpBit | 3,385.2100 USDT | +0.36% | 112.9 K | −68.08% | 3,440.7900 USDT | 3,355.0300 USDT | 17 | شراء |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,387.75 USDT | −0.21% | 109.32 K | +20.64% | 3,450.05 USDT | 3,387.70 USDT | 7 | شراء |
| ETHUSDTEthereum / USDT |  Gemini | 3,408.220000 USDT | +0.43% | 79.9 K | −10.60% | 3,429.530000 USDT | 3,408.220000 USDT | 5 | شراء |
| ETHUSDTETHEREUM/TETHER USD |  BitMart | 3,385.27 USDT | −0.29% | 0 | — | 3,449.66 USDT | 3,385.27 USDT | 28.56 K | شراء |
| ETHUSDTETHEREUM / TETHER |  WOO X | 3,386.12 USDT | −0.24% | — | — | 3,449.50 USDT | 3,386.12 USDT | 14.45 K | شراء |