رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3706.00 USDT | −2.21% | 2.418 B | −44.46% | 3813.69 USDT | 3683.11 USDT | 223.29 K | شراء |
ETHUSDTETHUSDT SPOT | BYBIT | 3706.49 USDT | −2.24% | 826.821 M | −39.31% | 3813.52 USDT | 3682.43 USDT | 89.744 K | شراء |
ETHUSDTEthereum/Tether | OKX | 3705.49 USDT | −2.24% | 785.123 M | −41.10% | 3813.92 USDT | 3682.05 USDT | 82.93 K | شراء |
ETHUSDTEthereum/Tether | GATEIO | 3707.84 USDT | −2.16% | 735.201 M | −14.51% | 3813.37 USDT | 3682.92 USDT | 57.854 K | شراء |
ETHUSDTETHUSDT SPOT | BITGET | 3706.16 USDT | −2.24% | 683.507 M | −10.00% | 3813.00 USDT | 3683.00 USDT | 32.228 K | شراء |
ETHUSDTEthereum / Tether US | WHITEBIT | 3705.80 USDT | −2.22% | 385.887 M | −50.29% | 3813.34 USDT | 3683.11 USDT | 35.581 K | شراء |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3706.43 USDT | −1.92% | 375.769 M | −27.21% | 3840.00 USDT | 3681.49 USDT | 74.16 K | شراء |
ETHUSDTEthereum / Tether | KUCOIN | 3705.73 USDT | −2.25% | 193.765 M | −37.19% | 3813.60 USDT | 3683.40 USDT | 20.216 K | شراء |
ETHUSDTEthereum / USDT | MEXC | 3706.00 USDT | −2.25% | 192.578 M | −28.63% | 3813.68 USDT | 3683.31 USDT | 20.791 K | شراء |
ETHUSDTEthereum / Tether USD | HTX | 3705.16 USDT | −1.88% | 62.566 M | −52.46% | 3841.43 USDT | 3681.05 USDT | 11.727 K | شراء |
ETHUSDTEthereum / Tether | HITBTC | 3709.981 USDT | −2.10% | 52.332 M | −5.96% | 3812.447 USDT | 3684.709 USDT | 5.44 K | شراء |
ETHUSDTEthereum / Tether USD | POLONIEX | 3699.40 USDT | −2.37% | 42.781 M | −22.79% | 3812.43 USDT | 3680.00 USDT | 5.357 K | شراء |
ETHUSDTEther / Tether | COINBASE | 3705.59 USDT | −2.24% | 41.48 M | −41.84% | 3813.20 USDT | 3682.59 USDT | 2.074 K | شراء |
ETHUSDTETHEREUM/USD TETHER | — | 3705.92 USDT | −2.23% | 32.833 M | −24.64% | 3813.59 USDT | 3683.17 USDT | 3.286 K | شراء |
ETHUSDTEthereum / Tether USD | KRAKEN | 3701.15 USDT | −2.34% | 13.08 M | −54.99% | 3809.42 USDT | 3683.51 USDT | 924 | شراء |
ETHUSDTETHEREUM / TETHER | COINEX | 3706.43 USDT | −2.19% | 12.615 M | −48.54% | 3811.18 USDT | 3678.47 USDT | 1.146 K | شراء |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3701.00 USDT | −2.30% | 6.216 M | −6.87% | 3799.99 USDT | 3684.86 USDT | 365 | شراء |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3705.96 USDT | −2.22% | 5.166 M | −8.86% | 3811.02 USDT | 3689.31 USDT | 541 | شراء |
ETHUSDTEthereum / USD Tether | TIMEX | 3700.60 USDT | −2.34% | 4.117 M | −15.15% | 3807.50 USDT | 3678.90 USDT | 457 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3708.3 USDT | −2.20% | 1.2 M | −41.64% | 3809.3 USDT | 3690.0 USDT | 106 | شراء |
ETHUSDTEthereum / Tether | EXMO | 3695.95 USDT | −2.31% | 904.632 K | −30.50% | 3800.00 USDT | 3680.00 USDT | 108 | شراء |
ETHUSDTEthereum / USDT | GEMINI | 3721.360000 USDT | −1.98% | 100.227 K | +12.69% | 3796.250000 USDT | 3718.360000 USDT | 6 | شراء |
ETHUSDTEthereum / Tether | DELTA | 3699.25 USDT | −2.37% | 63.926 K | −71.90% | 3807.85 USDT | 3699.25 USDT | 8 | شراء |
ETHUSDTEthereum / USDT | UPBIT | 3741.6479 USDT | −0.96% | 63.131 K | −29.60% | 3804.8799 USDT | 3699.5546 USDT | 7 | شراء |
ETHUSDTETHEREUM/TETHER USD | — | 3705.98 USDT | −2.21% | 0 | — | 3813.63 USDT | 3683.23 USDT | 28.343 K | شراء |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3705.32 USDT | −2.23% | — | — | 3813.18 USDT | 3683.00 USDT | 34.114 K | شراء |