رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3790.10 USDT | −0.02% | 3.148 B | +8.78% | 3794.50 USDT | 3786.89 USDT | 2.594 K | شراء |
ETHUSDTETHUSDT SPOT | BYBIT | 3789.83 USDT | −0.04% | 1.055 B | +1.91% | 3795.46 USDT | 3786.96 USDT | 783 | شراء |
ETHUSDTETHUSDT SPOT | BITGET | 3790.78 USDT | −0.01% | 1.046 B | +215.92% | 3795.20 USDT | 3786.91 USDT | 920 | شراء |
ETHUSDTEthereum/Tether | OKX | 3789.15 USDT | −0.03% | 1.031 B | +16.82% | 3794.81 USDT | 3786.85 USDT | 518 | شراء |
ETHUSDTEthereum/Tether | GATEIO | 3787.85 USDT | −0.08% | 1 B | +116.88% | 3794.67 USDT | 3786.72 USDT | 653 | شراء |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3790.55 USDT | +0.31% | 534.858 M | +73.85% | 3840.00 USDT | 3681.49 USDT | 36.034 K | شراء |
ETHUSDTEthereum / Tether US | WHITEBIT | 3788.48 USDT | −0.04% | 521.109 M | −13.08% | 3794.80 USDT | 3786.71 USDT | 383 | شراء |
ETHUSDTEthereum / USDT | MEXC | 3791.05 USDT | −0.00% | 255.666 M | +38.54% | 3794.50 USDT | 3787.15 USDT | 202 | شراء |
ETHUSDTEthereum / Tether | KUCOIN | 3788.08 USDT | −0.08% | 249.803 M | +14.86% | 3795.00 USDT | 3786.81 USDT | 207 | شراء |
ETHUSDTEthereum / Tether USD | HTX | 3788.68 USDT | +0.33% | 100.331 M | +14.18% | 3841.43 USDT | 3681.05 USDT | 6.94 K | شراء |
ETHUSDTEther / Tether | COINBASE | 3787.76 USDT | −0.07% | 65.692 M | +51.38% | 3794.56 USDT | 3787.61 USDT | 19 | شراء |
ETHUSDTEthereum / Tether | HITBTC | 3788.360 USDT | −0.03% | 56.37 M | +54.43% | 3793.979 USDT | 3787.615 USDT | 12 | شراء |
ETHUSDTEthereum / Tether USD | POLONIEX | 3787.93 USDT | −0.04% | 54.841 M | +45.24% | 3792.17 USDT | 3786.76 USDT | 24 | شراء |
ETHUSDTETHEREUM/USD TETHER | — | 3790.11 USDT | −0.01% | 40.375 M | +23.78% | 3794.59 USDT | 3786.93 USDT | 38 | شراء |
ETHUSDTEthereum / Tether USD | KRAKEN | 3787.33 USDT | −0.07% | 24.175 M | +55.82% | 3795.00 USDT | 3787.33 USDT | 37 | شراء |
ETHUSDTETHEREUM / TETHER | COINEX | 3789.90 USDT | +0.01% | 20.099 M | +30.34% | 3794.01 USDT | 3786.45 USDT | 11 | شراء |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3788.72 USDT | +0.01% | 8.403 M | +158.04% | 3793.04 USDT | 3784.94 USDT | 1 | شراء |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3788.16 USDT | −0.05% | 6.08 M | +46.37% | 3794.10 USDT | 3787.34 USDT | 8 | شراء |
ETHUSDTEthereum / USD Tether | TIMEX | 3793.60 USDT | +0.12% | 4.605 M | +50.11% | 3793.60 USDT | 3793.60 USDT | 0 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3788.2 USDT | −0.09% | 1.837 M | +66.47% | 3790.8 USDT | 3788.2 USDT | 1 | شراء |
ETHUSDTEthereum / Tether | EXMO | 3777.05 USDT | −0.13% | 1.204 M | +35.23% | 3789.60 USDT | 3772.85 USDT | 1 | شراء |
ETHUSDTEthereum / USDT | GEMINI | 3796.720000 USDT | +3.39% | 121.397 K | +164.30% | 3803.160000 USDT | 3643.790000 USDT | 32 | شراء قوي |
ETHUSDTEthereum / Tether | DELTA | 3792.45 USDT | +0.09% | 98.253 K | −57.92% | 3792.55 USDT | 3789.45 USDT | 0 | شراء |
ETHUSDTEthereum / USDT | UPBIT | 3777.8150 USDT | +9.57% | 78.363 K | +42.39% | 3831.0096 USDT | 3448.3277 USDT | 21 | شراء قوي |
ETHUSDTETHEREUM/TETHER USD | — | 3789.50 USDT | −0.00% | 0 | — | 3794.50 USDT | 3786.90 USDT | 389 | شراء |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3791.37 USDT | +0.04% | — | — | 3793.98 USDT | 3786.92 USDT | 259 | شراء |