رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3030.20 USDT | +1.86% | 708.428 M | −14.91% | 3059.00 USDT | 2950.77 USDT | 234.889 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 3030.60 USDT | +1.90% | 320.394 M | −17.14% | 3059.33 USDT | 2950.67 USDT | 106.095 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 3028.96 USDT | +1.82% | 195.637 M | −38.00% | 3058.91 USDT | 2950.59 USDT | 64.979 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 3029.28 USDT | +1.83% | 174.12 M | −8.89% | 3059.04 USDT | 2951.21 USDT | 57.375 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 3030.00 USDT | +1.87% | 174.063 M | −28.69% | 3058.85 USDT | 2950.70 USDT | 57.309 K | بيع |
ETHUSDTEthereum/Tether | OKX | 3028.74 USDT | +1.81% | 171.885 M | −32.81% | 3059.58 USDT | 2950.85 USDT | 56.809 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3030.71 USDT | +0.82% | 143.43 M | −1.96% | 3059.00 USDT | 2989.58 USDT | 13.171 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 3029.28 USDT | +1.83% | 134.065 M | +17.50% | 3058.71 USDT | 2951.00 USDT | 44.37 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 3029.17 USDT | +1.83% | 100.308 M | −20.49% | 3059.39 USDT | 2950.92 USDT | 33.29 K | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 3028.32 USDT | +1.85% | 35.196 M | +4.36% | 3055.54 USDT | 2950.00 USDT | 11.581 K | بيع |
ETHUSDTEthereum / Tether USD | HTX | 3030.61 USDT | +0.85% | 19.801 M | −30.02% | 3059.40 USDT | 2989.64 USDT | 1.809 K | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 3030.23 USDT | +1.87% | 14.442 M | −17.07% | 3059.09 USDT | 2950.80 USDT | 4.773 K | بيع |
ETHUSDTEther / Tether | COINBASE | 3030.11 USDT | +1.84% | 12.001 M | −9.73% | 3058.64 USDT | 2951.15 USDT | 3.998 K | بيع |
ETHUSDTEthereum / Tether | HITBTC | 3030.682 USDT | +1.92% | 11.219 M | −34.63% | 3058.095 USDT | 2951.975 USDT | 3.631 K | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 3031.67 USDT | +1.90% | 4.434 M | −9.04% | 3057.99 USDT | 2951.28 USDT | 1.472 K | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 3036.40 USDT | +1.96% | 3.895 M | +69.94% | 3052.90 USDT | 2941.70 USDT | 1.297 K | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3029.90 USDT | +1.87% | 2.405 M | −19.89% | 3057.38 USDT | 2951.31 USDT | 797 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 3032.69 USDT | +1.94% | 1.08 M | −65.67% | 3056.92 USDT | 2954.28 USDT | 356 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 3032.8 USDT | +1.87% | 920.166 K | +10.49% | 3052.9 USDT | 2950.6 USDT | 306 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3030.58 USDT | +1.82% | 350.258 K | −54.76% | 3058.63 USDT | 2950.27 USDT | 116 | بيع |
ETHUSDTEthereum / Tether | EXMO | 3031.53 USDT | +1.93% | 178.363 K | −35.46% | 3054.47 USDT | 2953.01 USDT | 59 | بيع |
ETHUSDTEthereum / Tether | DELTA | 3028.15 USDT | +1.78% | 93.125 K | −11.14% | 3055.55 USDT | 2951.70 USDT | 31 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 3025.5347 USDT | +1.56% | 23.817 K | −20.83% | 3044.4529 USDT | 2940.8530 USDT | 7 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 3049.580000 USDT | +3.11% | 9.145 K | −48.75% | 3049.580000 USDT | 2975.950000 USDT | 3 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 3030.20 USDT | +1.86% | 0 | — | 3058.98 USDT | 2950.81 USDT | 30.239 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3031.05 USDT | +1.90% | — | — | 3058.65 USDT | 2950.86 USDT | 20.705 K | بيع |