رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2914.90 USDT | +0.08% | 368.191 M | −61.12% | 2925.33 USDT | 2911.20 USDT | 5.018 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 2915.17 USDT | +0.09% | 160.298 M | −15.03% | 2925.47 USDT | 2911.32 USDT | 3.861 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 2914.83 USDT | +0.08% | 156.541 M | −60.52% | 2925.36 USDT | 2911.26 USDT | 2.988 K | بيع |
ETHUSDTEthereum/Tether | OKX | 2915.02 USDT | +0.08% | 98.457 M | −64.41% | 2925.72 USDT | 2911.21 USDT | 0.999 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 2914.77 USDT | +0.08% | 89.902 M | −56.11% | 2925.48 USDT | 2911.07 USDT | 1.342 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2914.90 USDT | −0.34% | 76.47 M | −52.27% | 2940.37 USDT | 2906.48 USDT | 7.834 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 2915.14 USDT | +0.09% | 70.364 M | −69.64% | 2925.00 USDT | 2911.61 USDT | 656 | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 2914.80 USDT | +0.08% | 52.269 M | −54.29% | 2925.52 USDT | 2911.38 USDT | 856 | بيع |
ETHUSDTEthereum / USDT | MEXC | 2914.90 USDT | +0.08% | 23.508 M | −52.25% | 2925.33 USDT | 2911.20 USDT | 274 | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 2915.20 USDT | +0.06% | 19.823 M | −43.88% | 2925.94 USDT | 2910.99 USDT | 558 | بيع |
ETHUSDTEthereum / Tether USD | HTX | 2914.94 USDT | −0.34% | 10.368 M | −64.76% | 2940.68 USDT | 2906.23 USDT | 802 | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 2915.08 USDT | +0.09% | 8.725 M | −48.53% | 2925.38 USDT | 2910.91 USDT | 180 | بيع |
ETHUSDTEthereum / Tether | HITBTC | 2915.338 USDT | +0.10% | 8.394 M | −51.62% | 2925.169 USDT | 2912.019 USDT | 147 | بيع |
ETHUSDTEther / Tether | COINBASE | 2916.21 USDT | +0.12% | 4.056 M | −85.06% | 2924.71 USDT | 2911.41 USDT | 182 | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 2915.69 USDT | +0.15% | 2.327 M | −58.44% | 2924.83 USDT | 2912.02 USDT | 38 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2915.00 USDT | +0.09% | 1.305 M | −48.51% | 2925.33 USDT | 2911.41 USDT | 18 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 2915.39 USDT | +0.11% | 1.135 M | −64.49% | 2924.09 USDT | 2912.71 USDT | 9 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 2915.6 USDT | +0.26% | 586.146 K | +0.88% | 2921.4 USDT | 2913.8 USDT | 1 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 2916.30 USDT | +0.06% | 574.177 K | −85.45% | 2926.40 USDT | 2907.90 USDT | 2 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2917.31 USDT | +0.12% | 179.307 K | −69.37% | 2926.53 USDT | 2911.04 USDT | 3 | بيع |
ETHUSDTEthereum / Tether | EXMO | 2916.45 USDT | +0.10% | 136.386 K | −48.80% | 2924.57 USDT | 2912.84 USDT | 2 | بيع |
ETHUSDTEthereum / Tether | DELTA | 2915.80 USDT | +0.13% | 57.478 K | −50.64% | 2925.85 USDT | 2912.50 USDT | 1 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 2910.5960 USDT | +0.03% | 2.079 K | −73.80% | 2941.8309 USDT | 2886.4420 USDT | 1 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 2914.90 USDT | +0.08% | 0 | — | 2925.33 USDT | 2911.20 USDT | 327 | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2915.27 USDT | +0.19% | — | — | 2925.51 USDT | 2911.79 USDT | 587 | بيع |