رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / Tether | Crypto.com | 2,567.85 USDT | +0.25% | 740.644 M | −42.25% | 2,587.82 USDT | 2,528.66 USDT | 177.12 K | شراء |
ETHUSDTEthereum / TetherUS | Binance | 2,568.99 USDT | +0.29% | 404.408 M | −55.73% | 2,587.40 USDT | 2,528.97 USDT | 113.811 K | شراء |
ETHUSDTETHUSDT SPOT | Bybit | 2,567.43 USDT | +0.25% | 312.997 M | −38.37% | 2,588.01 USDT | 2,528.86 USDT | 87.47 K | شراء |
ETHUSDTEthereum / Tether US | WhiteBIT | 2,568.25 USDT | +0.27% | 268.748 M | −52.85% | 2,587.39 USDT | 2,528.99 USDT | 71.189 K | شراء |
ETHUSDTEthereum/Tether | OKX | 2,568.40 USDT | +0.29% | 156.122 M | −55.57% | 2,587.60 USDT | 2,529.09 USDT | 41.858 K | شراء |
ETHUSDTEthereum / USDT | MEXC | 2,568.25 USDT | +0.27% | 119.36 M | −53.59% | 2,587.40 USDT | 2,529.00 USDT | 31.889 K | شراء |
ETHUSDTETHUSDT SPOT | Bitget | 2,566.16 USDT | +0.23% | 117.18 M | −10.92% | 2,584.98 USDT | 2,529.31 USDT | 33.422 K | شراء |
ETHUSDTETHEREUM/TETHER USDT | Bitrue | 2,567.01 USDT | +0.29% | 85.131 M | −49.01% | 2,567.39 USDT | 2,556.21 USDT | 1.264 K | حياديه |
ETHUSDTEthereum / Tether | KuCoin | 2,566.94 USDT | +0.22% | 70.561 M | −37.60% | 2,587.53 USDT | 2,529.19 USDT | 19.125 K | شراء |
ETHUSDTEthereum / Tether USD | HTX | 2,567.84 USDT | +0.34% | 46.962 M | −58.97% | 2,567.84 USDT | 2,556.27 USDT | 395 | حياديه |
ETHUSDTEthereum/Tether | Gate.io | 2,567.05 USDT | +0.21% | 41.88 M | −74.00% | 2,587.14 USDT | 2,529.52 USDT | 11.348 K | شراء |
ETHUSDTEthereum / Tether USD | Poloniex | 2,566.24 USDT | +0.19% | 21.311 M | −9.54% | 2,587.85 USDT | 2,529.41 USDT | 5.426 K | شراء |
ETHUSDTETHEREUM/USD TETHER | BloFin | 2,566.94 USDT | +0.21% | 8.418 M | −48.80% | 2,587.37 USDT | 2,528.90 USDT | 2.23 K | شراء |
ETHUSDTETHEREUM / TETHER | CoinEx | 2,566.22 USDT | +0.19% | 7.722 M | −56.89% | 2,585.60 USDT | 2,529.71 USDT | 2.119 K | شراء |
ETHUSDTEthereum / Tether | Coinbase | 2,567.22 USDT | +0.22% | 5.491 M | −57.00% | 2,587.62 USDT | 2,529.76 USDT | 1.588 K | شراء |
ETHUSDTEthereum / Tether USD | Kraken | 2,566.92 USDT | +0.25% | 3.422 M | −54.46% | 2,586.53 USDT | 2,530.64 USDT | 889 | شراء |
ETHUSDTETH / USDT Spot Trading Pair | Phemex | 2,566.80 USDT | +0.21% | 1.382 M | −45.59% | 2,585.34 USDT | 2,529.51 USDT | 367 | شراء |
ETHUSDTEthereum / TetherUS | Binance.US | 2,567.20 USDT | +0.29% | 406.632 K | −67.33% | 2,585.84 USDT | 2,531.62 USDT | 105 | شراء |
ETHUSDTEthereum / USD Tether | Bitazza | 2,562.12 USDT | +0.16% | 318.739 K | −5.65% | 2,581.41 USDT | 2,529.73 USDT | 73 | شراء |
ETHUSDTEthereum / Tether | Bitstamp | 2,566.0 USDT | +0.28% | 107.944 K | −91.42% | 2,584.4 USDT | 2,529.0 USDT | 37 | شراء |
ETHUSDTEthereum / Tether | HitBTC | 2,566.267 USDT | +0.19% | 97.088 K | −99.46% | 2,587.167 USDT | 2,530.000 USDT | 30 | شراء |
ETHUSDTEthereum / Tether | Delta Exchange | 2,567.60 USDT | +0.22% | 57.835 K | −43.88% | 2,585.55 USDT | 2,531.70 USDT | 17 | شراء |
ETHUSDTEthereum / USDT | Gemini | 2,574.840000 USDT | +0.51% | 10.423 K | −78.02% | 2,585.260000 USDT | 2,547.580000 USDT | 2 | شراء |
ETHUSDTEthereum / USDT | UpBit | 2,567.0600 USDT | +1.02% | 8.146 K | +37.71% | 2,582.5700 USDT | 2,540.7800 USDT | 3 | شراء |
ETHUSDTETHEREUM/TETHER USD | BitMart | 2,568.22 USDT | +0.26% | 0 | — | 2,587.29 USDT | 2,529.45 USDT | 14.677 K | شراء |
ETHUSDTETHEREUM / TETHER | WOO X | 2,568.34 USDT | +0.26% | — | — | 2,587.22 USDT | 2,529.22 USDT | 17.139 K | شراء |