رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3388.91 USDT | −0.18% | 733.968 M | −56.09% | 3426.75 USDT | 3376.40 USDT | 61.034 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 3389.55 USDT | −0.14% | 430.75 M | −50.08% | 3426.62 USDT | 3376.30 USDT | 43.014 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 3389.26 USDT | −0.16% | 240.183 M | −65.37% | 3425.54 USDT | 3377.03 USDT | 15.756 K | بيع |
ETHUSDTEthereum/Tether | OKX | 3389.34 USDT | −0.14% | 198.105 M | −60.98% | 3426.31 USDT | 3376.41 USDT | 14.103 K | بيع |
ETHUSDTEthereum / Tether USD | HTX | 3389.15 USDT | −0.89% | 146.333 M | −1.67% | 3431.17 USDT | 3376.63 USDT | 29.628 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3389.30 USDT | −0.91% | 133.646 M | −44.77% | 3427.31 USDT | 3376.81 USDT | 21.325 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 3389.12 USDT | −0.17% | 129.054 M | −27.44% | 3425.90 USDT | 3376.49 USDT | 13.11 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 3389.10 USDT | −0.17% | 118.309 M | −67.82% | 3426.21 USDT | 3376.81 USDT | 9.901 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 3389.39 USDT | −0.16% | 93.553 M | −55.68% | 3426.23 USDT | 3376.73 USDT | 7.611 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 3389.18 USDT | −0.17% | 90.207 M | −48.98% | 3425.90 USDT | 3376.68 USDT | 7.95 K | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 3387.22 USDT | −0.20% | 36.898 M | −42.29% | 3423.29 USDT | 3376.06 USDT | 4.265 K | بيع |
ETHUSDTEthereum / Tether | HITBTC | 3389.484 USDT | −0.16% | 19.8 M | −46.44% | 3423.722 USDT | 3377.720 USDT | 2.019 K | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 3388.83 USDT | −0.18% | 16.985 M | −42.93% | 3426.35 USDT | 3376.88 USDT | 1.414 K | بيع |
ETHUSDTEther / Tether | COINBASE | 3388.78 USDT | −0.20% | 6.949 M | −64.63% | 3426.29 USDT | 3377.01 USDT | 544 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 3387.06 USDT | −0.25% | 3.234 M | −58.85% | 3419.38 USDT | 3376.15 USDT | 493 | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 3389.21 USDT | −0.16% | 2.669 M | −76.96% | 3424.91 USDT | 3376.50 USDT | 151 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3388.92 USDT | −0.19% | 2.49 M | −39.71% | 3424.81 USDT | 3376.27 USDT | 243 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 3500.80 USDT | −1.46% | 880.61 K | −32.65% | 3563.30 USDT | 3464.60 USDT | 102 | حيادية |
ETHUSDTEthereum / Tether | EXMO | 3389.14 USDT | −0.18% | 504.38 K | −19.02% | 3424.01 USDT | 3379.48 USDT | 54 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 3389.6 USDT | −0.15% | 451.716 K | −53.63% | 3424.0 USDT | 3379.8 USDT | 92 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3387.60 USDT | −0.28% | 346.888 K | −76.38% | 3424.89 USDT | 3376.51 USDT | 31 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 3398.990000 USDT | −0.44% | 273.312 K | +122.59% | 3414.580000 USDT | 3393.470000 USDT | 2 | بيع |
ETHUSDTEthereum / Tether | DELTA | 3389.35 USDT | −0.19% | 80.415 K | −35.89% | 3421.05 USDT | 3378.30 USDT | 9 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 3404.8224 USDT | +0.76% | 9.529 K | −61.70% | 3404.8224 USDT | 3184.1986 USDT | 3 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 3389.10 USDT | −0.17% | 0 | — | 3426.22 USDT | 3377.01 USDT | 6.256 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3389.37 USDT | −0.17% | — | — | 3425.99 USDT | 3376.52 USDT | 5.889 K | بيع |