رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3378.27 USDT | −0.02% | 292.133 M | −61.57% | 3389.61 USDT | 3375.86 USDT | 5.667 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 3378.84 USDT | +0.00% | 167.217 M | −63.67% | 3389.60 USDT | 3376.00 USDT | 3.403 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 3378.00 USDT | −0.03% | 120.838 M | −9.71% | 3389.71 USDT | 3374.70 USDT | 1.798 K | بيع |
ETHUSDTEthereum / Tether | — | 3378.69 USDT | −0.00% | 90.273 M | −61.19% | 3389.73 USDT | 3375.66 USDT | 1.88 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 3378.58 USDT | −0.01% | 81.09 M | −37.61% | 3389.61 USDT | 3376.32 USDT | 1.671 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3377.33 USDT | −0.51% | 60.468 M | −54.55% | 3396.52 USDT | 3372.49 USDT | 5.902 K | بيع |
ETHUSDTEthereum/Tether | OKX | 3377.99 USDT | −0.03% | 58.775 M | −73.85% | 3389.68 USDT | 3375.00 USDT | 1.172 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 3377.89 USDT | −0.03% | 47.547 M | −58.51% | 3389.36 USDT | 3375.87 USDT | 896 | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 3378.25 USDT | −0.02% | 40.032 M | −74.07% | 3389.60 USDT | 3375.87 USDT | 789 | بيع |
ETHUSDTEthereum/Tether | GATEIO | 3378.45 USDT | −0.01% | 37.432 M | −92.35% | 3389.38 USDT | 3376.36 USDT | 599 | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 3377.35 USDT | −0.02% | 27.795 M | −27.03% | 3389.51 USDT | 3374.24 USDT | 281 | بيع |
ETHUSDTEthereum / Tether USD | HTX | 3378.54 USDT | −0.47% | 20.237 M | −60.83% | 3396.36 USDT | 3371.89 USDT | 2.121 K | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 3377.58 USDT | −0.03% | 6.538 M | −57.56% | 3389.71 USDT | 3375.95 USDT | 120 | بيع |
ETHUSDTEthereum / Tether | HITBTC | 3378.546 USDT | +0.00% | 5.015 M | −69.01% | 3389.807 USDT | 3376.589 USDT | 51 | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 3377.99 USDT | +0.00% | 1.9 M | −72.10% | 3388.17 USDT | 3377.06 USDT | 10 | بيع |
ETHUSDTEther / Tether | COINBASE | 3378.64 USDT | +0.05% | 1.87 M | −79.70% | 3389.26 USDT | 3376.66 USDT | 10 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 3381.73 USDT | +0.08% | 1.148 M | −72.65% | 3387.94 USDT | 3376.69 USDT | 6 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3375.63 USDT | −0.09% | 1.048 M | −56.18% | 3389.51 USDT | 3375.63 USDT | 20 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 3375.6 USDT | −0.16% | 391.577 K | −69.33% | 3389.3 USDT | 3375.6 USDT | 1 | بيع |
ETHUSDTEthereum / USD Tether | — | 3381.49 USDT | +0.01% | 301.666 K | −11.22% | 3390.79 USDT | 3376.38 USDT | 5 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3375.94 USDT | −0.07% | 219.976 K | −55.94% | 3390.29 USDT | 3375.94 USDT | 14 | بيع |
ETHUSDTEthereum / Tether | EXMO | 3377.93 USDT | −0.02% | 201.702 K | −63.67% | 3392.77 USDT | 3376.45 USDT | 3 | بيع |
ETHUSDTEthereum / Tether | DELTA | 3379.30 USDT | +0.07% | 63.116 K | −37.84% | 3389.35 USDT | 3376.30 USDT | 2 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 3392.020000 USDT | +0.20% | 37.903 K | +67.65% | 3396.140000 USDT | 3371.420000 USDT | 10 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 3376.3185 USDT | −0.38% | 3.864 K | −91.13% | 3376.3185 USDT | 3361.4308 USDT | 0 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 3398.10 USDT | −0.23% | 238 | +597.21% | 3398.10 USDT | 3398.10 USDT | 0 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 3377.29 USDT | −0.04% | 0 | — | 3389.61 USDT | 3375.86 USDT | 545 | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3377.74 USDT | −0.01% | — | — | 3389.36 USDT | 3376.82 USDT | 272 | بيع |