رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3722.80 USDT | −0.14% | 1.674 B | −61.33% | 3736.51 USDT | 3709.03 USDT | 16.198 K | شراء |
ETHUSDTETHUSDT SPOT | BYBIT | 3722.18 USDT | −0.14% | 569.697 M | −63.10% | 3736.28 USDT | 3708.40 USDT | 8.399 K | شراء |
ETHUSDTEthereum/Tether | GATEIO | 3721.50 USDT | −0.16% | 467.479 M | −63.66% | 3736.08 USDT | 3709.12 USDT | 2.498 K | شراء |
ETHUSDTEthereum/Tether | OKX | 3722.40 USDT | −0.14% | 424.086 M | −74.04% | 3736.58 USDT | 3708.68 USDT | 4.268 K | شراء |
ETHUSDTEthereum / Tether US | WHITEBIT | 3722.53 USDT | −0.15% | 300.907 M | −69.63% | 3736.47 USDT | 3709.14 USDT | 5.014 K | شراء |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3721.39 USDT | +0.89% | 287.68 M | −37.90% | 3758.99 USDT | 3655.26 USDT | 27.028 K | شراء |
ETHUSDTETHUSDT SPOT | BITGET | 3722.02 USDT | −0.16% | 213.045 M | −73.20% | 3736.00 USDT | 3709.00 USDT | 5.243 K | شراء |
ETHUSDTEthereum / USDT | MEXC | 3722.80 USDT | −0.14% | 143.408 M | −49.04% | 3735.80 USDT | 3709.03 USDT | 5.022 K | شراء |
ETHUSDTEthereum / Tether | KUCOIN | 3722.72 USDT | −0.14% | 109.375 M | −66.54% | 3736.19 USDT | 3708.63 USDT | 1.324 K | شراء |
ETHUSDTEthereum / Tether USD | HTX | 3721.40 USDT | +0.77% | 85.199 M | −41.96% | 3759.62 USDT | 3655.42 USDT | 5.972 K | شراء |
ETHUSDTEthereum / Tether | HITBTC | 3721.206 USDT | −0.18% | 34.495 M | −37.63% | 3735.702 USDT | 3709.694 USDT | 348 | شراء |
ETHUSDTEthereum / Tether USD | POLONIEX | 3723.70 USDT | −0.13% | 33.738 M | −36.68% | 3736.81 USDT | 3710.11 USDT | 527 | شراء |
ETHUSDTETHEREUM/USD TETHER | — | 3722.79 USDT | −0.15% | 24.094 M | −47.63% | 3736.43 USDT | 3709.11 USDT | 355 | شراء |
ETHUSDTEther / Tether | COINBASE | 3720.78 USDT | −0.20% | 22.601 M | −70.22% | 3734.82 USDT | 3711.28 USDT | 124 | شراء |
ETHUSDTETHEREUM / TETHER | COINEX | 3721.46 USDT | −0.18% | 10.424 M | −54.72% | 3735.67 USDT | 3709.50 USDT | 87 | شراء |
ETHUSDTEthereum / Tether USD | KRAKEN | 3721.42 USDT | −0.15% | 5.727 M | −78.85% | 3732.18 USDT | 3710.26 USDT | 43 | شراء |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3722.79 USDT | −0.13% | 4.076 M | −23.48% | 3735.20 USDT | 3709.03 USDT | 55 | شراء |
ETHUSDTEthereum / USD Tether | TIMEX | 3713.60 USDT | −0.15% | 1.765 M | −52.20% | 3734.40 USDT | 3701.00 USDT | 27 | شراء |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3729.15 USDT | −0.12% | 1.504 M | −78.36% | 3739.99 USDT | 3716.24 USDT | 8 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3722.9 USDT | −0.14% | 980.945 K | −64.24% | 3734.0 USDT | 3710.1 USDT | 4 | شراء |
ETHUSDTEthereum / Tether | EXMO | 3722.80 USDT | −0.15% | 944.384 K | −34.42% | 3736.66 USDT | 3709.57 USDT | 15 | شراء |
ETHUSDTEthereum / USDT | GEMINI | 3718.550000 USDT | −0.43% | 83.744 K | −28.01% | 3734.710000 USDT | 3712.520000 USDT | 3 | شراء |
ETHUSDTEthereum / Tether | DELTA | 3722.15 USDT | −0.18% | 53.162 K | −63.84% | 3734.50 USDT | 3712.15 USDT | 1 | شراء |
ETHUSDTEthereum / USDT | UPBIT | 3699.0602 USDT | −0.75% | 44.433 K | −70.59% | 3717.7920 USDT | 3677.2992 USDT | 2 | شراء |
ETHUSDTETHEREUM/TETHER USD | — | 3722.80 USDT | −0.15% | 0 | — | 3736.51 USDT | 3709.17 USDT | 1.457 K | شراء |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3721.14 USDT | −0.18% | — | — | 3736.65 USDT | 3709.14 USDT | 1.194 K | شراء |