رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3670.60 USDT | +0.26% | 1.208 B | +113.58% | 3721.00 USDT | 3638.80 USDT | 102.147 K | شراء قوي |
ETHUSDTETHUSDT SPOT | BYBIT | 3670.63 USDT | +0.23% | 1.1 B | +273.86% | 3722.04 USDT | 3639.69 USDT | 35.427 K | شراء قوي |
ETHUSDTEthereum/Tether | OKX | 3671.20 USDT | +0.28% | 996.329 M | +548.07% | 3720.00 USDT | 3637.83 USDT | 39.14 K | شراء قوي |
ETHUSDTEthereum / Tether US | WHITEBIT | 3670.99 USDT | +0.25% | 664.076 M | +441.52% | 3720.81 USDT | 3640.25 USDT | 25.549 K | شراء قوي |
ETHUSDTEthereum/Tether | GATEIO | 3671.24 USDT | +0.26% | 566.368 M | +392.88% | 3719.97 USDT | 3640.00 USDT | 34.418 K | شراء قوي |
ETHUSDTETHUSDT SPOT | BITGET | 3671.31 USDT | +0.27% | 359.721 M | +768.52% | 3720.71 USDT | 3640.39 USDT | 11.098 K | شراء قوي |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3671.33 USDT | +17.75% | 353.134 M | +216.13% | 3721.00 USDT | 3110.82 USDT | 71.508 K | شراء قوي |
ETHUSDTEthereum / Tether | KUCOIN | 3671.95 USDT | +0.31% | 239.717 M | +159.90% | 3721.53 USDT | 3640.09 USDT | 8.786 K | شراء قوي |
ETHUSDTEthereum / USDT | MEXC | 3670.52 USDT | +0.25% | 204.774 M | +173.91% | 3720.99 USDT | 3640.00 USDT | 8.865 K | شراء قوي |
ETHUSDTEthereum / Tether USD | HTX | 3668.65 USDT | +17.65% | 99.642 M | +632.79% | 3718.59 USDT | 3111.63 USDT | 24.557 K | شراء قوي |
ETHUSDTEther / Tether | COINBASE | 3672.17 USDT | +0.32% | 51.61 M | +1467.43% | 3721.38 USDT | 3639.80 USDT | 2.573 K | شراء قوي |
ETHUSDTEthereum / Tether USD | POLONIEX | 3667.93 USDT | +0.31% | 42.73 M | +70.02% | 3718.46 USDT | 3638.45 USDT | 2.168 K | شراء قوي |
ETHUSDTEthereum / Tether | HITBTC | 3670.172 USDT | +0.22% | 41.556 M | +454.68% | 3720.000 USDT | 3641.645 USDT | 1.566 K | شراء قوي |
ETHUSDTETHEREUM/USD TETHER | — | 3671.68 USDT | +0.31% | 35.245 M | +164.46% | 3717.00 USDT | 3639.54 USDT | 1.323 K | شراء قوي |
ETHUSDTETHEREUM / TETHER | COINEX | 3671.05 USDT | +0.28% | 18.28 M | +440.73% | 3718.04 USDT | 3641.84 USDT | 964 | شراء قوي |
ETHUSDTEthereum / Tether USD | KRAKEN | 3670.45 USDT | +0.27% | 17.508 M | +1720.65% | 3718.29 USDT | 3642.26 USDT | 593 | شراء قوي |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3670.55 USDT | +0.31% | 4.642 M | +1257.92% | 3711.47 USDT | 3630.68 USDT | 406 | شراء قوي |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3672.19 USDT | +0.47% | 4.6 M | +142.62% | 3716.15 USDT | 3645.96 USDT | 197 | شراء قوي |
ETHUSDTEthereum / USD Tether | TIMEX | 3627.30 USDT | −0.01% | 3.541 M | +1335.15% | 3628.00 USDT | 3582.60 USDT | 130 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3670.7 USDT | +0.56% | 1.241 M | +2399.78% | 3717.6 USDT | 3646.1 USDT | 43 | شراء قوي |
ETHUSDTEthereum / Tether | EXMO | 3668.27 USDT | +0.26% | 952.003 K | +170.71% | 3700.00 USDT | 3480.86 USDT | 27 | شراء قوي |
ETHUSDTEthereum / Tether | DELTA | 3672.10 USDT | +0.28% | 235.703 K | +104.24% | 3718.70 USDT | 3645.95 USDT | 5 | شراء قوي |
ETHUSDTEthereum / USDT | UPBIT | 3659.4691 USDT | +6.14% | 70.49 K | +609.05% | 3659.4691 USDT | 3448.3277 USDT | 5 | شراء قوي |
ETHUSDTEthereum / USDT | GEMINI | 3683.550000 USDT | +0.31% | 48.424 K | +4930.70% | 3684.350000 USDT | 3666.960000 USDT | 1 | شراء قوي |
ETHUSDTETHEREUM/TETHER USD | — | 3671.33 USDT | +0.28% | 0 | — | 3721.00 USDT | 3640.01 USDT | 10.817 K | شراء قوي |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3670.98 USDT | +0.28% | — | — | 3720.06 USDT | 3636.34 USDT | 18.005 K | شراء قوي |