رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3104.00 USDT | +0.05% | 1.015 B | +5.61% | 3130.85 USDT | 3092.85 USDT | 65.25 K | حيادية |
ETHUSDTETHUSDT SPOT | BYBIT | 3104.13 USDT | +0.05% | 332.455 M | −21.40% | 3130.68 USDT | 3092.71 USDT | 26.783 K | حيادية |
ETHUSDTEthereum/Tether | OKX | 3104.08 USDT | +0.05% | 291.84 M | −31.93% | 3131.22 USDT | 3092.43 USDT | 22.564 K | حيادية |
ETHUSDTEthereum/Tether | GATEIO | 3104.44 USDT | +0.08% | 275.867 M | −10.27% | 3130.41 USDT | 3092.61 USDT | 17.014 K | حيادية |
ETHUSDTETHUSDT SPOT | BITGET | 3104.13 USDT | +0.06% | 242.668 M | −10.80% | 3130.00 USDT | 3093.33 USDT | 27.824 K | حيادية |
ETHUSDTEthereum / Tether US | WHITEBIT | 3104.52 USDT | +0.07% | 192.23 M | −15.72% | 3130.38 USDT | 3093.35 USDT | 12.983 K | حيادية |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3103.60 USDT | +0.91% | 179.297 M | +6.19% | 3130.85 USDT | 3062.60 USDT | 31.409 K | حيادية |
ETHUSDTEthereum / Tether | KUCOIN | 3103.79 USDT | +0.03% | 98.593 M | −13.03% | 3130.51 USDT | 3092.55 USDT | 7.442 K | حيادية |
ETHUSDTEthereum / USDT | MEXC | 3103.99 USDT | +0.06% | 84.286 M | −25.45% | 3130.66 USDT | 3093.80 USDT | 6.765 K | حيادية |
ETHUSDTEthereum / Tether USD | POLONIEX | 3102.82 USDT | +0.02% | 40.106 M | +6.63% | 3130.75 USDT | 3094.17 USDT | 5.09 K | حيادية |
ETHUSDTEthereum / Tether USD | HTX | 3104.02 USDT | +0.94% | 33.927 M | −18.15% | 3130.24 USDT | 3062.32 USDT | 5.694 K | حيادية |
ETHUSDTEthereum / Tether | HITBTC | 3104.394 USDT | +0.07% | 23.496 M | −7.56% | 3130.000 USDT | 3095.115 USDT | 2.523 K | حيادية |
ETHUSDTEther / Tether | COINBASE | 3104.10 USDT | +0.14% | 13.859 M | −22.98% | 3130.13 USDT | 3093.31 USDT | 1.052 K | حيادية |
ETHUSDTETHEREUM / TETHER | COINEX | 3104.79 USDT | +0.09% | 5.81 M | +3.67% | 3129.71 USDT | 3093.72 USDT | 408 | حيادية |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3101.59 USDT | −0.03% | 2.983 M | +3.41% | 3125.16 USDT | 3094.99 USDT | 294 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 3104.14 USDT | +0.13% | 2.841 M | −13.17% | 3129.34 USDT | 3097.24 USDT | 144 | حيادية |
ETHUSDTEthereum / USD Tether | TIMEX | 3102.10 USDT | +0.03% | 1.364 M | −5.62% | 3125.40 USDT | 3089.50 USDT | 70 | حيادية |
ETHUSDTEthereum / Tether | EXMO | 3106.13 USDT | +0.22% | 590.779 K | +98.69% | 3123.53 USDT | 3092.52 USDT | 67 | حيادية |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3108.16 USDT | +0.13% | 572.703 K | +19.14% | 3131.32 USDT | 3098.01 USDT | 60 | حيادية |
ETHUSDTEthereum / Tether | BITSTAMP | 3104.9 USDT | +0.17% | 534.689 K | −27.34% | 3123.1 USDT | 3095.5 USDT | 22 | حيادية |
ETHUSDTEthereum / Tether | DELTA | 3105.40 USDT | +0.08% | 104.942 K | +36.84% | 3128.45 USDT | 3095.20 USDT | 6 | حيادية |
ETHUSDTEthereum / USDT | UPBIT | 3099.9780 USDT | +0.39% | 15.169 K | −58.14% | 3130.9730 USDT | 3082.1780 USDT | 0 | حيادية |
ETHUSDTEthereum / USDT | GEMINI | 3106.480000 USDT | −0.26% | 13.925 K | +48.79% | 3116.180000 USDT | 3105.220000 USDT | 0 | حيادية |
ETHUSDTETHEREUM/TETHER USD | — | 3104.00 USDT | +0.05% | 0 | — | 3130.41 USDT | 3092.85 USDT | 10.301 K | حيادية |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3103.43 USDT | +0.04% | — | — | 3130.43 USDT | 3092.58 USDT | 6.901 K | حيادية |