رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3257.69 USDT | +0.07% | 1.026 B | +30.02% | 3260.50 USDT | 3250.45 USDT | 6.179 K | شراء |
ETHUSDTETHUSDT SPOT | BITGET | 3256.33 USDT | +0.02% | 369.974 M | +11.41% | 3260.81 USDT | 3250.45 USDT | 1.66 K | شراء |
ETHUSDTETHUSDT SPOT | BYBIT | 3256.70 USDT | +0.03% | 357.492 M | +2.95% | 3260.57 USDT | 3250.06 USDT | 1.957 K | شراء |
ETHUSDTEthereum/Tether | OKX | 3257.50 USDT | +0.06% | 320.436 M | +37.27% | 3260.75 USDT | 3250.04 USDT | 1.963 K | شراء |
ETHUSDTEthereum/Tether | GATEIO | 3256.34 USDT | +0.03% | 189.691 M | +31.79% | 3260.04 USDT | 3250.00 USDT | 970 | شراء |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3256.61 USDT | +3.58% | 180.338 M | +18.81% | 3284.41 USDT | 3142.41 USDT | 25.902 K | شراء |
ETHUSDTEthereum / Tether US | WHITEBIT | 3256.93 USDT | +0.05% | 153.131 M | −9.01% | 3260.66 USDT | 3250.61 USDT | 983 | شراء |
ETHUSDTEthereum / Tether | KUCOIN | 3257.26 USDT | +0.06% | 104.823 M | −17.69% | 3260.60 USDT | 3250.30 USDT | 439 | شراء |
ETHUSDTEthereum / USDT | MEXC | 3257.70 USDT | +0.07% | 81.185 M | −5.52% | 3260.50 USDT | 3250.45 USDT | 465 | شراء |
ETHUSDTEthereum / Tether USD | POLONIEX | 3256.17 USDT | +0.07% | 34.938 M | +1.33% | 3259.21 USDT | 3249.06 USDT | 241 | شراء |
ETHUSDTEthereum / Tether USD | HTX | 3256.47 USDT | +3.54% | 24.644 M | −9.33% | 3283.68 USDT | 3142.57 USDT | 3.297 K | شراء |
ETHUSDTEthereum / Tether | HITBTC | 3256.826 USDT | +0.05% | 18.326 M | −19.16% | 3260.647 USDT | 3250.642 USDT | 165 | شراء |
ETHUSDTEther / Tether | COINBASE | 3256.64 USDT | +0.04% | 16.98 M | +40.20% | 3259.73 USDT | 3250.26 USDT | 183 | شراء |
ETHUSDTETHEREUM / TETHER | COINEX | 3256.81 USDT | +0.04% | 5.912 M | +24.91% | 3259.72 USDT | 3250.47 USDT | 44 | شراء |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3257.70 USDT | +0.07% | 2.719 M | +12.23% | 3260.09 USDT | 3247.71 USDT | 36 | شراء |
ETHUSDTEthereum / Tether USD | KRAKEN | 3258.75 USDT | +0.08% | 2.689 M | −16.06% | 3260.82 USDT | 3250.94 USDT | 28 | شراء |
ETHUSDTEthereum / USD Tether | TIMEX | 3260.40 USDT | +0.23% | 1.758 M | +172.58% | 3260.40 USDT | 3240.50 USDT | 45 | شراء |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3256.02 USDT | +0.19% | 764.467 K | +126.90% | 3257.74 USDT | 3248.66 USDT | 10 | شراء |
ETHUSDTEthereum / Tether | EXMO | 3256.14 USDT | +0.03% | 459.583 K | +190.08% | 3260.80 USDT | 3250.29 USDT | 6 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3258.4 USDT | +0.10% | 397.224 K | +41.66% | 3259.8 USDT | 3250.7 USDT | 1 | شراء |
ETHUSDTEthereum / Tether | DELTA | 3258.40 USDT | +0.08% | 118.382 K | +50.33% | 3261.20 USDT | 3253.15 USDT | 1 | شراء |
ETHUSDTEthereum / USDT | UPBIT | 3250.9833 USDT | −0.64% | 16.501 K | +204.12% | 3250.9833 USDT | 3250.9833 USDT | 0 | شراء |
ETHUSDTEthereum / USDT | GEMINI | 3253.630000 USDT | +0.58% | 1.548 K | −61.44% | 3253.630000 USDT | 3253.630000 USDT | 0 | شراء |
ETHUSDTETHEREUM/TETHER USD | — | 3257.59 USDT | +0.06% | 0 | — | 3260.50 USDT | 3250.46 USDT | 354 | شراء |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3256.55 USDT | +0.05% | — | — | 3260.07 USDT | 3250.18 USDT | 900 | شراء |