رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2913.19 USDT | +0.12% | 946.975 M | +25.33% | 2936.59 USDT | 2907.61 USDT | 20.746 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 2912.86 USDT | +0.10% | 393.982 M | +20.06% | 2936.59 USDT | 2907.16 USDT | 5.692 K | بيع |
ETHUSDTEthereum/Tether | OKX | 2913.58 USDT | +0.12% | 276.611 M | +56.71% | 2937.24 USDT | 2907.49 USDT | 8.082 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 2912.38 USDT | +0.08% | 229.315 M | +12.45% | 2935.99 USDT | 2907.30 USDT | 3.963 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 2912.43 USDT | +0.10% | 204.966 M | +19.64% | 2936.43 USDT | 2907.58 USDT | 3.902 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 2913.48 USDT | +0.13% | 188.209 M | +6.73% | 2936.38 USDT | 2907.22 USDT | 5.631 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2913.19 USDT | −0.16% | 159.94 M | +5.49% | 2936.48 USDT | 2879.21 USDT | 22.196 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 2913.17 USDT | +0.11% | 114.498 M | +12.77% | 2936.80 USDT | 2907.37 USDT | 2.352 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 2913.19 USDT | +0.12% | 48.436 M | −63.66% | 2936.21 USDT | 2907.61 USDT | 1.259 K | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 2913.23 USDT | +0.10% | 35.217 M | +1.25% | 2935.90 USDT | 2907.85 USDT | 1.047 K | بيع |
ETHUSDTEthereum / Tether USD | HTX | 2913.17 USDT | −0.17% | 29.266 M | +39.85% | 2936.57 USDT | 2878.86 USDT | 4.205 K | بيع |
ETHUSDTEther / Tether | COINBASE | 2912.60 USDT | +0.09% | 27.157 M | +118.70% | 2936.60 USDT | 2907.25 USDT | 1.228 K | بيع |
ETHUSDTEthereum / Tether | HITBTC | 2912.835 USDT | +0.10% | 17.266 M | +52.14% | 2935.770 USDT | 2907.802 USDT | 488 | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 2913.28 USDT | +0.12% | 16.954 M | +16.47% | 2936.53 USDT | 2907.63 USDT | 362 | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 2912.78 USDT | +0.06% | 5.597 M | +20.30% | 2936.10 USDT | 2908.11 USDT | 112 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 2911.80 USDT | +0.10% | 3.928 M | +0.02% | 2936.70 USDT | 2903.30 USDT | 21 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 2912.81 USDT | +0.11% | 3.199 M | +194.10% | 2934.49 USDT | 2909.61 USDT | 32 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2913.20 USDT | +0.12% | 2.506 M | −2.42% | 2936.12 USDT | 2907.95 USDT | 87 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 2916.1 USDT | +0.04% | 584.87 K | −37.50% | 2934.6 USDT | 2910.2 USDT | 3 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2913.90 USDT | +0.13% | 584.559 K | +44.15% | 2935.37 USDT | 2907.67 USDT | 10 | بيع |
ETHUSDTEthereum / Tether | EXMO | 2915.38 USDT | +0.17% | 264.696 K | +33.93% | 2935.07 USDT | 2909.24 USDT | 0 | بيع |
ETHUSDTEthereum / Tether | DELTA | 2914.60 USDT | +0.18% | 116.268 K | +20.06% | 2934.80 USDT | 2909.70 USDT | 3 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 2909.6360 USDT | +0.00% | 7.936 K | −64.57% | 2909.6360 USDT | 2909.6360 USDT | 0 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 2916.010000 USDT | +0.51% | 2.534 K | −86.49% | 2916.010000 USDT | 2916.010000 USDT | 0 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 2912.66 USDT | +0.10% | 0 | — | 2936.58 USDT | 2907.61 USDT | 3.105 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2913.00 USDT | +0.10% | — | — | 2936.69 USDT | 2907.04 USDT | 3.115 K | بيع |