رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3846.45 USDT | −1.23% | 1.488 B | +9.40% | 3931.09 USDT | 3821.63 USDT | 265.664 K | شراء |
ETHUSDTETHUSDT SPOT | BYBIT | 3848.35 USDT | −1.17% | 583.094 M | +27.09% | 3931.28 USDT | 3821.65 USDT | 106.109 K | شراء |
ETHUSDTEthereum/Tether | OKX | 3848.32 USDT | −1.17% | 465.238 M | +1.10% | 3931.17 USDT | 3822.50 USDT | 87.225 K | شراء |
ETHUSDTEthereum/Tether | GATEIO | 3846.75 USDT | −1.22% | 402.638 M | +46.09% | 3931.02 USDT | 3822.34 USDT | 68.309 K | شراء |
ETHUSDTETHUSDT SPOT | BITGET | 3847.11 USDT | −1.21% | 263.027 M | +223.53% | 3931.05 USDT | 3822.73 USDT | 40.712 K | شراء |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3846.69 USDT | −2.89% | 247.602 M | +3.85% | 3974.30 USDT | 3821.61 USDT | 60.325 K | شراء |
ETHUSDTEthereum / Tether US | WHITEBIT | 3846.78 USDT | −1.22% | 240.795 M | +17.17% | 3931.12 USDT | 3822.22 USDT | 40.674 K | شراء |
ETHUSDTEthereum / USDT | MEXC | 3846.72 USDT | −1.22% | 169.338 M | −34.30% | 3931.09 USDT | 3822.00 USDT | 28.102 K | شراء |
ETHUSDTEthereum / Tether | KUCOIN | 3846.93 USDT | −1.21% | 143.413 M | +57.87% | 3930.69 USDT | 3822.00 USDT | 24.587 K | شراء |
ETHUSDTEthereum / Tether USD | HTX | 3846.54 USDT | −2.90% | 55.369 M | −25.55% | 3973.87 USDT | 3822.39 USDT | 13.556 K | شراء |
ETHUSDTEthereum / Tether USD | POLONIEX | 3846.32 USDT | −1.20% | 39.803 M | +45.77% | 3932.13 USDT | 3821.46 USDT | 5.991 K | شراء |
ETHUSDTEthereum / Tether | HITBTC | 3848.886 USDT | −1.17% | 29.417 M | +25.99% | 3930.000 USDT | 3823.141 USDT | 5.646 K | شراء |
ETHUSDTETHEREUM/USD TETHER | — | 3847.82 USDT | −1.19% | 22.211 M | +21.78% | 3929.56 USDT | 3823.00 USDT | 3.95 K | شراء |
ETHUSDTEther / Tether | COINBASE | 3847.13 USDT | −1.30% | 19.199 M | +20.79% | 3930.39 USDT | 3822.11 USDT | 3.139 K | شراء |
ETHUSDTETHEREUM / TETHER | COINEX | 3846.99 USDT | −1.26% | 8.185 M | +0.38% | 3929.61 USDT | 3822.34 USDT | 1.334 K | شراء |
ETHUSDTEthereum / Tether USD | KRAKEN | 3846.43 USDT | −1.31% | 5.776 M | −15.71% | 3927.38 USDT | 3825.00 USDT | 687 | شراء |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3848.05 USDT | −1.19% | 3.956 M | +14.21% | 3928.66 USDT | 3822.41 USDT | 694 | شراء |
ETHUSDTEthereum / USD Tether | TIMEX | 3849.70 USDT | −1.04% | 2.711 M | +163.87% | 3932.50 USDT | 3819.00 USDT | 433 | شراء |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3845.62 USDT | −1.19% | 1.407 M | −16.02% | 3929.06 USDT | 3823.97 USDT | 251 | شراء |
ETHUSDTEthereum / Tether | EXMO | 3845.78 USDT | −1.15% | 749.421 K | +6.88% | 3929.29 USDT | 3822.68 USDT | 120 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3846.9 USDT | −0.94% | 626.794 K | −40.28% | 3930.0 USDT | 3823.2 USDT | 101 | شراء |
ETHUSDTEthereum / Tether | DELTA | 3849.45 USDT | −1.19% | 102.879 K | −4.60% | 3927.75 USDT | 3823.80 USDT | 18 | شراء |
ETHUSDTEthereum / USDT | UPBIT | 3830.0000 USDT | −2.18% | 60.133 K | −26.45% | 3917.5230 USDT | 3830.0000 USDT | 6 | شراء |
ETHUSDTEthereum / USDT | GEMINI | 3838.030000 USDT | −1.40% | 35.664 K | +100.78% | 3923.880000 USDT | 3828.280000 USDT | 1 | شراء |
ETHUSDTETHEREUM/TETHER USD | — | 3846.72 USDT | −1.22% | 0 | — | 3930.57 USDT | 3821.64 USDT | 40.663 K | شراء |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3849.02 USDT | −1.17% | — | — | 3931.05 USDT | 3822.34 USDT | 27.907 K | شراء |