رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3236.71 USDT | +3.38% | 980.779 M | +21.39% | 3285.00 USDT | 3066.74 USDT | 286.495 K | شراء |
ETHUSDTETHUSDT SPOT | BITGET | 3236.67 USDT | +3.38% | 375.847 M | +16.12% | 3284.00 USDT | 3069.04 USDT | 101.21 K | شراء |
ETHUSDTETHUSDT SPOT | BYBIT | 3236.31 USDT | +3.36% | 343.796 M | −6.54% | 3284.20 USDT | 3066.90 USDT | 99.15 K | شراء |
ETHUSDTEthereum/Tether | OKX | 3236.99 USDT | +3.39% | 303.642 M | +26.03% | 3285.58 USDT | 3067.16 USDT | 89.5 K | شراء |
ETHUSDTEthereum/Tether | GATEIO | 3234.98 USDT | +3.33% | 189.637 M | +26.39% | 3283.87 USDT | 3068.00 USDT | 55.875 K | شراء |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3236.73 USDT | +2.95% | 168.817 M | +7.19% | 3284.41 USDT | 3142.41 USDT | 16.923 K | شراء |
ETHUSDTEthereum / Tether US | WHITEBIT | 3236.51 USDT | +3.39% | 152.585 M | −12.24% | 3284.43 USDT | 3069.12 USDT | 44.668 K | شراء |
ETHUSDTEthereum / Tether | KUCOIN | 3236.46 USDT | +3.36% | 113.175 M | −7.57% | 3284.63 USDT | 3068.26 USDT | 31.823 K | شراء |
ETHUSDTEthereum / USDT | MEXC | 3236.80 USDT | +3.38% | 77.3 M | −20.76% | 3284.34 USDT | 3067.00 USDT | 22.513 K | شراء |
ETHUSDTEthereum / Tether USD | POLONIEX | 3233.88 USDT | +3.30% | 34.207 M | −5.86% | 3281.22 USDT | 3059.74 USDT | 9.337 K | شراء |
ETHUSDTEthereum / Tether USD | HTX | 3235.08 USDT | +2.86% | 24.142 M | −24.88% | 3283.68 USDT | 3142.57 USDT | 2.239 K | شراء |
ETHUSDTEthereum / Tether | HITBTC | 3235.996 USDT | +3.35% | 17.706 M | −21.91% | 3282.652 USDT | 3068.487 USDT | 5.277 K | شراء |
ETHUSDTEther / Tether | COINBASE | 3234.56 USDT | +3.29% | 16.664 M | +39.67% | 3283.70 USDT | 3067.50 USDT | 4.562 K | شراء |
ETHUSDTETHEREUM / TETHER | COINEX | 3235.60 USDT | +3.35% | 5.678 M | +17.56% | 3285.00 USDT | 3069.00 USDT | 1.653 K | شراء |
ETHUSDTEthereum / Tether USD | KRAKEN | 3234.78 USDT | +3.33% | 3.053 M | −2.01% | 3280.81 USDT | 3071.74 USDT | 753 | شراء |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3236.79 USDT | +3.40% | 2.447 M | −9.83% | 3283.99 USDT | 3071.92 USDT | 701 | شراء |
ETHUSDTEthereum / USD Tether | TIMEX | 3241.60 USDT | +3.54% | 1.23 M | +114.97% | 3269.20 USDT | 3068.70 USDT | 329 | شراء |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3232.10 USDT | +3.22% | 567.236 K | +37.76% | 3277.00 USDT | 3069.18 USDT | 166 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3233.4 USDT | +3.22% | 412.054 K | +35.28% | 3282.1 USDT | 3068.9 USDT | 110 | شراء |
ETHUSDTEthereum / Tether | EXMO | 3235.24 USDT | +3.36% | 350.321 K | +83.83% | 3280.00 USDT | 3075.38 USDT | 110 | شراء |
ETHUSDTEthereum / Tether | DELTA | 3236.30 USDT | +3.34% | 118.634 K | +55.32% | 3282.40 USDT | 3079.50 USDT | 34 | شراء |
ETHUSDTEthereum / USDT | UPBIT | 3254.9380 USDT | +4.28% | 14.685 K | +170.65% | 3258.3064 USDT | 3081.4739 USDT | 5 | شراء |
ETHUSDTEthereum / USDT | GEMINI | 3251.620000 USDT | +3.60% | 1.291 K | −83.66% | 3268.610000 USDT | 3107.880000 USDT | 0 | شراء |
ETHUSDTETHEREUM/TETHER USD | — | 3236.80 USDT | +3.38% | 0 | — | 3284.21 USDT | 3066.89 USDT | 34.125 K | شراء |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3236.11 USDT | +3.37% | — | — | 3285.56 USDT | 3064.93 USDT | 54.495 K | شراء |