رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2970.85 USDT | −2.15% | 717.503 M | −3.37% | 3053.89 USDT | 2963.80 USDT | 147.864 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 2968.80 USDT | −2.22% | 329.313 M | +0.84% | 3053.95 USDT | 2964.19 USDT | 62.963 K | بيع |
ETHUSDTEthereum/Tether | OKX | 2970.31 USDT | −2.16% | 181.096 M | −0.14% | 3053.92 USDT | 2964.01 USDT | 34.576 K | بيع |
ETHUSDTETHUSDT SPOT | BITGET | 2969.47 USDT | −2.20% | 171.674 M | −8.37% | 3053.89 USDT | 2964.36 USDT | 36.25 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 2969.49 USDT | −2.20% | 171.614 M | −24.33% | 3053.59 USDT | 2964.74 USDT | 28.036 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 2969.15 USDT | −2.23% | 153.45 M | −24.25% | 3053.54 USDT | 2963.80 USDT | 27.845 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2971.06 USDT | −1.17% | 144.503 M | +4.17% | 3059.00 USDT | 2964.00 USDT | 43.183 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 2969.06 USDT | −2.21% | 118.3 M | +4.54% | 3053.65 USDT | 2963.86 USDT | 8.59 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 2971.10 USDT | −2.14% | 89.722 M | −22.82% | 3053.89 USDT | 2964.00 USDT | 15.847 K | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 2970.35 USDT | −2.16% | 33.356 M | −4.29% | 3051.47 USDT | 2967.71 USDT | 6.719 K | بيع |
ETHUSDTEthereum / Tether USD | HTX | 2970.58 USDT | −1.15% | 21.151 M | −2.99% | 3059.40 USDT | 2964.70 USDT | 6.242 K | بيع |
ETHUSDTEther / Tether | COINBASE | 2972.67 USDT | −2.09% | 16.529 M | +51.19% | 3053.82 USDT | 2965.65 USDT | 3.361 K | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 2969.03 USDT | −2.22% | 13.504 M | −10.76% | 3053.84 USDT | 2964.04 USDT | 2.489 K | بيع |
ETHUSDTEthereum / Tether | HITBTC | 2970.057 USDT | −2.19% | 11.126 M | −9.00% | 3052.639 USDT | 2965.000 USDT | 2.344 K | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 2958.30 USDT | −2.40% | 5.804 M | +366.04% | 3049.80 USDT | 2958.30 USDT | 828 | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 2970.90 USDT | −2.16% | 4.343 M | −9.92% | 3054.07 USDT | 2964.88 USDT | 915 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2967.03 USDT | −2.28% | 2.509 M | +10.21% | 3052.80 USDT | 2964.91 USDT | 487 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 2973.17 USDT | −2.07% | 1.952 M | −8.35% | 3052.49 USDT | 2966.92 USDT | 505 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 2972.3 USDT | −2.10% | 931.033 K | +209.03% | 3052.6 USDT | 2970.2 USDT | 47 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2967.86 USDT | −2.29% | 450.867 K | −16.62% | 3053.05 USDT | 2965.95 USDT | 107 | بيع |
ETHUSDTEthereum / Tether | EXMO | 2970.22 USDT | −2.19% | 223.135 K | +79.28% | 3051.61 USDT | 2966.54 USDT | 40 | بيع |
ETHUSDTEthereum / Tether | DELTA | 2971.40 USDT | −2.17% | 98.214 K | +0.85% | 3052.05 USDT | 2965.90 USDT | 20 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 3033.400000 USDT | −0.53% | 19.233 K | −12.79% | 3033.400000 USDT | 3009.380000 USDT | 3 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 3000.0000 USDT | −1.59% | 12.414 K | −30.96% | 3060.5504 USDT | 3000.0000 USDT | 2 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 2968.88 USDT | −2.22% | 0 | — | 3053.85 USDT | 2963.99 USDT | 21.435 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2968.77 USDT | −2.22% | — | — | 3053.74 USDT | 2965.20 USDT | 13.463 K | بيع |