رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3117.49 USDT | +1.80% | 1.152 B | +77.03% | 3129.85 USDT | 3021.34 USDT | 126.086 K | بيع |
ETHUSDTETHUSDT SPOT | BYBIT | 3117.21 USDT | +1.78% | 459.173 M | +68.33% | 3130.26 USDT | 3022.00 USDT | 48.737 K | بيع |
ETHUSDTEthereum/Tether | OKX | 3117.98 USDT | +1.82% | 340.275 M | +66.11% | 3130.32 USDT | 3020.00 USDT | 39.686 K | بيع |
ETHUSDTEthereum/Tether | GATEIO | 3117.27 USDT | +1.81% | 319.237 M | +103.02% | 3129.57 USDT | 3023.48 USDT | 31.314 K | بيع |
ETHUSDTEthereum / Tether US | WHITEBIT | 3117.42 USDT | +1.81% | 265.84 M | +72.51% | 3129.79 USDT | 3021.56 USDT | 29.87 K | بيع |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3117.36 USDT | +0.92% | 190.942 M | +49.79% | 3129.86 USDT | 3025.00 USDT | 32.281 K | حيادية |
ETHUSDTETHUSDT SPOT | BITGET | 3117.85 USDT | +1.81% | 165.677 M | −10.54% | 3130.09 USDT | 3023.00 USDT | 24.387 K | بيع |
ETHUSDTEthereum / USDT | MEXC | 3117.69 USDT | +1.81% | 153.855 M | −6.83% | 3129.88 USDT | 3022.00 USDT | 17.45 K | بيع |
ETHUSDTEthereum / Tether | KUCOIN | 3117.16 USDT | +1.82% | 147.303 M | +32.88% | 3129.59 USDT | 3022.07 USDT | 15.063 K | بيع |
ETHUSDTEthereum / Tether USD | POLONIEX | 3116.52 USDT | +1.72% | 44.117 M | +55.38% | 3129.17 USDT | 3029.18 USDT | 4.445 K | بيع |
ETHUSDTEthereum / Tether USD | HTX | 3117.54 USDT | +0.90% | 43.222 M | +77.75% | 3129.59 USDT | 3023.01 USDT | 8.404 K | حيادية |
ETHUSDTEther / Tether | COINBASE | 3117.60 USDT | +1.76% | 24.889 M | +96.84% | 3129.42 USDT | 3021.83 USDT | 1.961 K | بيع |
ETHUSDTEthereum / Tether | HITBTC | 3117.739 USDT | +1.83% | 20.638 M | +57.59% | 3129.531 USDT | 3022.063 USDT | 2.956 K | بيع |
ETHUSDTETHEREUM/USD TETHER | — | 3117.08 USDT | +1.78% | 20.235 M | +56.04% | 3129.91 USDT | 3021.76 USDT | 2.257 K | بيع |
ETHUSDTETHEREUM / TETHER | COINEX | 3118.11 USDT | +1.82% | 6.337 M | +58.92% | 3129.08 USDT | 3024.97 USDT | 627 | بيع |
ETHUSDTEthereum / Tether USD | KRAKEN | 3118.02 USDT | +1.84% | 3.798 M | +41.38% | 3126.82 USDT | 3025.79 USDT | 153 | بيع |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3117.49 USDT | +1.80% | 3.052 M | +34.70% | 3129.85 USDT | 3024.06 USDT | 333 | بيع |
ETHUSDTEthereum / USD Tether | TIMEX | 3113.60 USDT | +1.82% | 927.178 K | +107.00% | 3125.50 USDT | 3024.10 USDT | 58 | بيع |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3116.51 USDT | +1.75% | 752.318 K | +47.06% | 3128.18 USDT | 3027.57 USDT | 60 | بيع |
ETHUSDTEthereum / Tether | BITSTAMP | 3117.1 USDT | +1.68% | 510.463 K | +115.80% | 3129.2 USDT | 3022.2 USDT | 60 | بيع |
ETHUSDTEthereum / Tether | EXMO | 3118.01 USDT | +1.79% | 446.042 K | +39.04% | 3129.50 USDT | 2900.00 USDT | 49 | بيع |
ETHUSDTEthereum / Tether | DELTA | 3120.85 USDT | +1.88% | 119.679 K | +19.67% | 3128.30 USDT | 3032.70 USDT | 11 | بيع |
ETHUSDTEthereum / USDT | GEMINI | 3117.540000 USDT | +1.10% | 74.262 K | −56.76% | 3120.110000 USDT | 3055.190000 USDT | 24 | بيع |
ETHUSDTEthereum / USDT | UPBIT | 3102.9620 USDT | +0.91% | 6.823 K | −68.53% | 3110.8553 USDT | 3049.7300 USDT | 1 | بيع |
ETHUSDTETHEREUM/TETHER USD | — | 3117.31 USDT | +1.80% | 0 | — | 3129.85 USDT | 3023.50 USDT | 17.968 K | بيع |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3119.40 USDT | +1.86% | — | — | 3129.90 USDT | 3021.57 USDT | 17.067 K | بيع |