رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3749.01 USDT | +0.04% | 1.023 B | −2.10% | 3849.94 USDT | 3723.75 USDT | 268.361 K | شراء |
ETHUSDTETHUSDT SPOT | BYBIT | 3749.47 USDT | +0.03% | 417.665 M | −10.75% | 3851.86 USDT | 3723.23 USDT | 109.58 K | شراء |
ETHUSDTEthereum/Tether | OKX | 3748.89 USDT | +0.01% | 322.252 M | +4.71% | 3851.80 USDT | 3722.33 USDT | 84.536 K | شراء |
ETHUSDTEthereum/Tether | GATEIO | 3748.93 USDT | +0.05% | 272.302 M | +0.36% | 3847.82 USDT | 3724.37 USDT | 71.859 K | شراء |
ETHUSDTETHUSDT SPOT | BITGET | 3748.95 USDT | +0.04% | 207.911 M | +105.04% | 3847.96 USDT | 3723.98 USDT | 54.648 K | شراء |
ETHUSDTEthereum / Tether US | WHITEBIT | 3750.96 USDT | +0.08% | 203.922 M | −0.05% | 3846.53 USDT | 3724.27 USDT | 53.527 K | شراء |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3750.00 USDT | +0.16% | 185.347 M | +8.42% | 3800.94 USDT | 3724.44 USDT | 14.494 K | شراء |
ETHUSDTEthereum / USDT | MEXC | 3749.00 USDT | +0.04% | 163.198 M | −14.17% | 3849.28 USDT | 3723.84 USDT | 42.689 K | شراء |
ETHUSDTEthereum / Tether | KUCOIN | 3748.99 USDT | +0.03% | 101.946 M | −3.47% | 3850.00 USDT | 3723.75 USDT | 26.797 K | شراء |
ETHUSDTEthereum / Tether USD | HTX | 3748.48 USDT | +0.14% | 53.114 M | −0.20% | 3801.11 USDT | 3722.72 USDT | 4.618 K | شراء |
ETHUSDTEthereum / Tether USD | POLONIEX | 3747.87 USDT | +0.01% | 29.574 M | −15.99% | 3844.59 USDT | 3723.38 USDT | 7.665 K | شراء |
ETHUSDTETHEREUM/USD TETHER | — | 3750.92 USDT | +0.09% | 17.741 M | −2.15% | 3842.96 USDT | 3724.13 USDT | 4.646 K | شراء |
ETHUSDTEthereum / Tether | HITBTC | 3749.874 USDT | +0.06% | 15.215 M | −28.76% | 3849.645 USDT | 3723.755 USDT | 4 K | شراء |
ETHUSDTEther / Tether | COINBASE | 3750.25 USDT | +0.10% | 10.814 M | −0.58% | 3847.30 USDT | 3723.89 USDT | 2.85 K | شراء |
ETHUSDTEthereum / Tether USD | KRAKEN | 3750.00 USDT | +0.04% | 6.214 M | +16.63% | 3845.33 USDT | 3725.20 USDT | 1.645 K | شراء |
ETHUSDTETHEREUM / TETHER | COINEX | 3750.54 USDT | +0.09% | 5.802 M | −10.27% | 3844.89 USDT | 3725.17 USDT | 1.521 K | شراء |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3750.41 USDT | +0.10% | 2.874 M | −12.06% | 3845.64 USDT | 3724.85 USDT | 752 | شراء |
ETHUSDTEthereum / USD Tether | TIMEX | 3750.30 USDT | −0.08% | 1.752 M | −0.71% | 3847.80 USDT | 3716.00 USDT | 465 | شراء |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3751.22 USDT | −0.01% | 961.831 K | +9.55% | 3843.57 USDT | 3726.18 USDT | 255 | شراء |
ETHUSDTEthereum / Tether | EXMO | 3746.44 USDT | +0.06% | 818.784 K | +83.33% | 3838.51 USDT | 3719.94 USDT | 216 | شراء |
ETHUSDTEthereum / Tether | BITSTAMP | 3750.8 USDT | +0.04% | 662.797 K | +60.29% | 3846.0 USDT | 3725.6 USDT | 175 | شراء |
ETHUSDTEthereum / Tether | DELTA | 3750.05 USDT | +0.09% | 107.954 K | +15.74% | 3844.80 USDT | 3725.30 USDT | 28 | شراء |
ETHUSDTEthereum / USDT | GEMINI | 3770.850000 USDT | +0.94% | 28.715 K | +27.79% | 3851.720000 USDT | 3727.280000 USDT | 8 | شراء |
ETHUSDTEthereum / USDT | UPBIT | 3738.7507 USDT | +0.43% | 10.074 K | −46.78% | 3837.3441 USDT | 3706.9019 USDT | 3 | شراء |
ETHUSDTETHEREUM/TETHER USD | — | 3750.05 USDT | +0.07% | 0 | — | 3848.00 USDT | 3723.90 USDT | 50.075 K | شراء |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3749.93 USDT | +0.08% | — | — | 3853.00 USDT | 3724.14 USDT | 23.173 K | شراء |