ابدأ الآن

Ethereum / UST

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,992.52 USD+9.41%278.37 B+13.84%1,993.03 USD1,739.19 USD68.5 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,994.21 USDT+9.32%34.29 B+17.29%1,995.00 USDT1,736.02 USDT8.45 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,994.13 USDT+9.26%25.03 B+16.36%1,994.88 USDT1,740.00 USDT11.63 B
بيع
ETHUSDT.PETH USDT PERPETUALPionex1,993.95 USDT+9.33%10.45 B+13.87%1,994.89 USDT1,740.07 USDT2.64 M
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit1,994.02 USDT+9.29%9.02 B+20.01%1,995.00 USDT1,740.98 USDT2.2 M
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,992.15 USDC+9.30%8.1 B+19.56%1,993.54 USDC1,736.27 USDC1.99 M
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,993.42 USDT+9.30%6.54 B−7.58%1,994.65 USDT1,742.16 USDT1.67 M
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,993.39 USDT+9.26%6.4 B−25.58%1,994.75 USDT1,739.99 USDT2.12 M
بيع
ETHUSDTEthereum / TetherUSBinance1,994.36 USDT+9.30%4.75 B+42.59%1,995.57 USDT1,747.80 USDT1.33 M
بيع
ETHUSDT.PEthereum/TetherUSToobit1,993.76 USDT+9.40%4.61 B−11.60%1,994.68 USDT1,740.80 USDT836.45 K
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,993.57 USDT+9.28%4.43 B+26.40%1,994.71 USDT1,740.65 USDT1.26 M
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,992.59 USDT+9.19%3.69 B+0.80%1,994.39 USDT1,741.12 USDT860.29 K
بيع
ETHUSDTEthereum / USDTMEXC1,993.61 USDT+9.24%3.01 B+39.02%1,995.12 USDT1,750.00 USDT850.63 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT1,996.48 USDT+9.56%1.93 B−21.32%1,997.10 USDT1,740.66 USDT621.89 K
بيع
ETHUSDTETH/USDT TETHERCoinW1,995.00 USDT+9.26%1.83 B+59.63%1,995.03 USDT1,742.79 USDT563.85 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,991.99 USDT+9.12%1.76 B+20.68%1,994.23 USDT1,742.52 USDT450.92 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX1,996.57 USDT+1.81%1.68 B+6.51%2,017.96 USDT1,749.00 USDT813.67 K
بيع
ETHUSDTEthereum/USDTOKX1,995.91 USDT+9.28%1.66 B+51.67%1,997.00 USDT1,744.00 USDT421.42 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,992.24 USD+9.41%1.54 B+50.98%1,994.45 USD1,735.76 USD713.9 M
بيع
ETHUSDCEthereum / USD CoinBinance1,994.73 USDC+9.41%1.4 B+10.22%1,995.55 USDC1,745.12 USDC335.18 K
بيع
ETHUSDCEthereum / USDCCoinbase1,994.59 USDC+9.43%1.06 B+37.27%1,996.98 USDC1,742.79 USDC249.77 K
بيع
ETHUSDC.PEthereum/USD coinToobit1,991.98 USDC+9.30%1.06 B+29.17%1,991.98 USDC1,740.74 USDC254.68 K
بيع
ETHUSDEthereum / US DollarCoinbase1,994.18 USD+9.42%1.06 B+37.05%1,996.98 USD1,742.79 USD249.64 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,994.09 USDT+9.32%1.06 B−6.40%1,994.17 USDT1,739.65 USDT365.73 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,993.61 USDT+9.40%1 B+221.59%1,994.33 USDT1,742.71 USDT252.27 K
بيع
ETHUSDEthereum / USDCrypto.com1,991.62 USD+9.32%936.58 M−2.62%1,994.48 USD1,742.45 USD223.04 K
بيع
ETHUSDTEthereum/TetherGate1,994.98 USDT+9.22%924.1 M+5.65%1,996.16 USDT1,744.69 USDT263.84 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,994.32 USDC+9.35%923.44 M−46.16%1,995.98 USDC1,740.40 USDC245.49 K
بيع
ETHUSDTEthereum / TetherKuCoin1,994.13 USDT+9.20%917.91 M+62.00%1,995.39 USDT1,746.08 USDT331.47 K
بيع
ETHUSDTEthereum / Tether USDPoloniex1,993.33 USDT+9.27%756.92 M+32.94%1,995.50 USDT1,750.00 USDT251.09 K
بيع
ETHUSDTETHUSDT SPOTBybit1,994.27 USDT+9.21%724.59 M+17.24%1,997.60 USDT1,743.28 USDT195.77 K
بيع
ETHUSDTETHUSDT SPOTBitget1,992.12 USDT+9.06%723.63 M−10.69%1,995.08 USDT1,747.23 USDT210.46 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit1,994.10 USD+5.16%689.25 M+50.07%1,994.10 USD1,864.20 USD90.76 M
بيع
ETHUSDTETHEREUM / USDTKCEX1,994.78 USDT+9.28%601.57 M+25.11%1,995.46 USDT1,747.98 USDT186.16 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,990.93 USDC+8.35%596.22 M−10.05%1,992.79 USDC1,740.46 USDC187.35 K
بيع
ETHUSDTEthereum / TetherCrypto.com1,995.05 USDT+9.31%554.81 M+8.60%1,996.07 USDT1,745.87 USDT127.59 K
بيع
ETHKRWEthereum / KRWUpBit2,950,000 KRW+9.26%524.13 M+79.87%2,950,000 KRW2,590,000 KRW154.81 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,990.17 USDC+9.24%508.11 M−0.58%1,993.17 USDC1,740.29 USDC115.87 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX1,995.35 USDT+9.34%414.22 M−7.70%1,995.35 USDT1,748.21 USDT144.69 K
بيع
ETHUSDTEthereum / Tether USDHTX1,994.93 USDT+1.74%402.46 M+39.42%2,018.01 USDT1,747.00 USDT187.85 K
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX1,993.90 USDT+9.25%355.59 M+30.68%1,995.13 USDT1,747.90 USDT97.97 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029122 BTC+0.40%333.88 M+65.29%0.029772 BTC0.028822 BTC73.86 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit1,991.90 USD+9.41%331.47 M+27.33%1,993.60 USD1,740.08 USD160.95 M
بيع
ETHBTCEthereum / BitcoinBinance0.02912 BTC+0.28%316.54 M+82.79%0.02980 BTC0.02883 BTC73.08 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,991.60 USDC+9.29%304.99 M−45.46%1,993.76 USDC1,739.01 USDC127.72 K
بيع
ETHUSDEthereum / US DollarBinance1,993.71 USD+9.30%299.88 M+78.66%1,994.03 USD1,753.41 USD73.06 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,993.60 USDC+9.54%279.11 M−4.05%1,994.51 USDC1,741.96 USDC76.15 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin1,994.79 USDT+9.23%270.95 M+34.06%1,994.79 USDT1,749.72 USDT94.16 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT1,994.03 USDT+9.21%269.83 M+0.76%1,996.44 USDT1,750.13 USDT59.19 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,994.99 USDT+9.34%262.6 M−8.42%1,995.68 USDT1,742.23 USDT77.3 K
بيع
ETHUSDCETHEREUM/USD COINWEEX1,992.99 USDC+1.73%255.08 M+21.45%2,015.00 USDC1,745.66 USDC120.77 K
بيع
ETHUSDEthereum / U. S. DollarKraken1,993.92 USD+9.42%217.82 M+31.71%1,993.92 USD1,744.56 USD48.55 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,995.57 USDT+9.36%217.08 M−3.74%1,995.57 USDT1,741.30 USDT50.81 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,993.06 USD+9.36%213.18 M+64.24%1,993.83 USD1,739.31 USD43.14 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,994.45 USDT+9.30%200.59 M+1.60%1,994.99 USDT1,739.66 USDT78.5 M
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex1,994.13 USDT+9.19%164.57 M+27.11%1,995.07 USDT1,733.93 USDT39.38 K
بيع
ETHKRWEthereum / South Korean WonBithumb2,945,000 KRW+9.20%163.66 M+63.51%2,945,000 KRW2,592,000 KRW48.15 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT1,995.58 USDC+9.36%141.6 M+181.10%1,998.60 USDC1,750.00 USDC15.82 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,993.04 USDT+9.19%136.27 M−13.92%1,993.97 USDT1,738.18 USDT35.08 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp1,993.1 USD+9.42%124.94 M+17.02%1,993.9 USD1,741.8 USD34.72 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit1,992.10 USDC+9.46%116.97 M+50.40%1,994.50 USDC1,740.00 USDC33.53 K
بيع
ETHBTCETHBTC SPOTBybit0.029124 BTC+0.28%106.38 M+40.06%0.029797 BTC0.028836 BTC23.74 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029172 BTC+0.27%105.44 M+74.27%0.029861 BTC0.028791 BTC22.68 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue1,993.03 USDT+1.61%103.25 M+29.70%2,017.76 USDT1,750.04 USDT50.34 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex1,996.10 USDT+9.41%95.58 M+27.85%1,996.10 USDT1,746.70 USDT28.31 K
بيع
ETHEUREthereum / EuroKraken1,689.04 EUR+9.09%90.33 M+47.75%1,690.70 EUR1,484.00 EUR19.89 K
بيع
ETHEUREthereum / EuroBinance1,688.01 EUR+9.02%88.97 M+14.48%1,688.85 EUR1,485.36 EUR19.28 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,993.75 USDC+5.00%88.3 M−12.11%1,995.05 USDC1,864.90 USDC8.43 K
بيع
ETHUSTEthereum / USTBitfinex1,992.90000000 USDT+9.20%86.62 M+46.46%1,995.40000000 USDT1,744.20000000 USDT24.55 K
بيع
ETHSOL.PETH SOL PERPETUALPionex23.529 SOL+0.92%84.77 M+22.09%25.892 SOL23.202 SOL19.92 K
شراء قوي
ETHEUREthereum / EuroBitvavo1,689.0 EUR+9.02%81.43 M+4.57%1,689.0 EUR1,483.5 EUR18.53 K
بيع
ETHUSDCETHEREUM/USD COINBitrue1,992.88 USDC+1.77%81.16 M+30.56%2,014.60 USDC1,747.72 USDC38.19 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.029141 BTC+0.38%78.37 M+19.33%0.029796 BTC0.028830 BTC18.54 K
بيع
ETHUSDCETHUSDC SPOTBitget1,990.97 USDC+9.28%76.26 M−18.66%1,993.21 USDC1,746.21 USDC19.73 K
بيع
ETHUSDCETHUSDC SPOTBybit1,993.06 USDC+9.27%62.06 M+21.62%1,994.39 USDC1,741.18 USDC16.19 K
بيع
ETHUSDEthereum/USDOKX1,993.84 USD+9.32%57.99 M+28.37%1,994.29 USD1,742.37 USD17.38 K
بيع
ETHTRYEthereum / Turkish LiraBinance86,870 TRY+9.24%55.89 M+31.89%86,878 TRY76,232 TRY13.99 K
بيع
ETHJPYETH_JPYbitFlyer312,979 JPY+9.40%55.53 M+30.28%313,499 JPY273,417 JPY18.78 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,991.99 USD+9.43%54.78 M+62.00%1,991.99 USD1,738.81 USD31.61 M
بيع
ETHEUREthereum / EuroWhiteBIT1,691.80 EUR+9.14%54.6 M+473.16%1,692.39 EUR1,482.25 EUR15.94 K
بيع
ETHBTCEthereum/BitcoinOKX0.02912 BTC+0.28%54.33 M+28.18%0.02979 BTC0.02882 BTC12.26 K
بيع
ETHUSDEthereum / DollarBitfinex1,998.10 USD+9.34%48.67 M+47.06%1,998.10 USD1,747.00 USD11.86 K
بيع
ETHUSDCEthereum/USD Coin SpotBingX1,994.39 USDC+9.38%48.64 M−13.99%1,994.61 USDC1,746.93 USDC12.18 K
بيع
ETHJPYEthereum / JPYBinance313,600 JPY+9.60%47.53 M+3.68%313,760 JPY268,738 JPY14.53 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx1,993.89 USDT+9.11%46.97 M+11.01%1,994.30 USDT1,750.00 USDT10.82 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.029116 BTC+0.27%41.89 M+58.85%0.029803 BTC0.028835 BTC8.91 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,990.88 USDC+9.36%40.17 M+11.95%1,992.86 USDC1,739.22 USDC10.45 K
بيع
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,002.76 USDT+9.29%37.19 M+43.66%2,004.96 USDT1,744.57 USDT8.59 K
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029114 BTC+0.20%37.05 M+65.00%0.029794 BTC0.028835 BTC16.69 K
بيع
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,999.00 USDC+5.09%36.01 M−10.49%1,999.00 USDC1,868.50 USDC2.33 K
حياديه
ETHUSDEthereum / United States DollarWhiteBIT2,012.93 USD+9.32%33.09 M+44.50%2,012.93 USD1,760.67 USD9.54 K
بيع
ETHRLUSDETHRL / U.S. DollarGemini1,995.000000 USD+9.48%30.08 M+41.40%1,995.000000 USD1,744.090000 USD6 K
بيع
ETHUSDEthereum / U.S. DollarGemini1,995.00 USD+9.48%30.08 M+41.40%1,995.00 USD1,744.09 USD6 K
بيع
ETHUSDCETHU / SDCGemini1,995.000000 USDC+9.48%30.07 M+41.40%1,995.000000 USDC1,744.090000 USDC6 K
بيع
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit2,001.75 USD+5.12%28.56 M−29.07%2,003.50 USD1,871.25 USD5.13 M
بيع
ETHUSDTEthereum / Tether USDKraken1,996.81 USDT+9.34%28.49 M+18.03%1,996.81 USDT1,747.93 USDT6.57 K
بيع
ETHUSDCEthereum / USD CoinKraken1,994.97 USDC+9.46%27.3 M+52.23%1,995.00 USDC1,745.00 USDC7.98 K
بيع
ETHUSDTEthereum / TetherCoinbase1,994.88 USDT+9.36%25.44 M−4.46%1,995.30 USDT1,744.56 USDT5.51 K
بيع
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,000.00 USD+9.40%24.93 M+36.52%2,002.75 USD1,746.46 USD14.84 M
بيع
ETHUSDCETHEREUM / USDCKCEX1,993.31 USDC+9.29%24.52 M+7.41%1,993.75 USDC1,746.26 USDC5.94 K
بيع