ابدأ الآن

Ethereum / UST

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ethereum / UST عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,923.36 USD+5.61%307.39 B+31.39%1,971.75 USD1,739.19 USD59.54 M
بيع
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,927.01 USDT+5.64%36.63 B+30.54%1,974.83 USDT1,736.02 USDT6.71 M
بيع
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,926.81 USDT+5.57%27.33 B+36.31%1,975.44 USDT1,740.00 USDT9.24 B
بيع
ETHUSDT.PETH USDT PERPETUALPionex1,926.32 USDT+5.62%11.21 B+27.48%1,974.83 USDT1,740.07 USDT2.07 M
بيع
ETHUSDT.PETHUSDT Perpetual ContractBybit1,926.20 USDT+5.58%9.71 B+36.51%1,974.98 USDT1,740.98 USDT1.83 M
بيع
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,923.99 USDC+5.56%8.48 B+26.55%1,972.71 USDC1,736.27 USDC1.64 M
بيع
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,925.71 USDT+5.59%7.21 B+4.56%1,974.84 USDT1,742.16 USDT1.31 M
بيع
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,927.02 USDT+5.62%6.9 B−21.50%1,974.82 USDT1,739.99 USDT1.5 M
بيع
ETHUSDT.PEthereum/TetherUSToobit1,927.07 USDT+5.74%5.4 B+14.27%1,974.67 USDT1,740.80 USDT734.78 K
بيع
ETHUSDTEthereum / TetherUSBinance1,927.00 USDT+5.61%4.78 B+44.89%1,975.75 USDT1,747.80 USDT1.02 M
بيع
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,927.01 USDT+5.63%4.47 B+34.43%1,974.83 USDT1,740.65 USDT920.01 K
بيع
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,925.82 USDT+5.53%4.06 B+15.58%1,974.90 USDT1,741.12 USDT687.25 K
بيع
ETHUSDTEthereum / USDTMEXC1,927.11 USDT+5.59%3.06 B+45.68%1,976.01 USDT1,750.00 USDT656.85 K
بيع
ETHUSDT.PEthereum perpetual contractWhiteBIT1,927.58 USDT+5.78%1.97 B−20.83%1,976.26 USDT1,740.66 USDT423.52 K
بيع
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,927.10 USDT+5.56%1.87 B+33.43%1,974.54 USDT1,742.52 USDT366.03 K
بيع
ETHUSDTETHEREUM/TETHERUSWEEX1,927.45 USDT−1.72%1.81 B+24.36%2,017.96 USDT1,749.00 USDT720.68 K
بيع
ETHUSDTEthereum/USDTOKX1,927.81 USDT+5.55%1.75 B+74.35%1,975.91 USDT1,744.00 USDT357.32 K
بيع
ETHUSDTETH/USDT TETHERCoinW1,928.00 USDT+5.59%1.69 B+50.11%1,973.43 USDT1,742.79 USDT392.79 K
بيع
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,924.28 USD+5.68%1.61 B+65.59%1,972.15 USD1,735.76 USD612.66 M
بيع
ETHUSDCEthereum / USD CoinBinance1,925.32 USDC+5.60%1.51 B+24.01%1,973.70 USDC1,745.12 USDC271.98 K
بيع
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,925.45 USDC+5.57%1.34 B−12.41%1,973.42 USDC1,740.40 USDC205.74 K
بيع
ETHUSDC.PEthereum/USD coinToobit1,924.36 USDC+5.59%1.11 B+37.52%1,972.20 USDC1,740.74 USDC211.37 K
بيع
ETHUSDCEthereum / USDCCoinbase1,925.05 USDC+5.62%1.07 B+46.34%1,972.86 USDC1,742.79 USDC188.82 K
بيع
ETHUSDEthereum / US DollarCoinbase1,925.05 USD+5.63%1.07 B+46.38%1,972.86 USD1,742.79 USD188.82 K
بيع
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,927.27 USDT+5.76%1.07 B+288.23%1,974.79 USDT1,742.71 USDT228.29 K
بيع
ETHUSDEthereum / USDCrypto.com1,925.75 USD+5.71%1.01 B+13.10%1,973.42 USD1,742.45 USD172.89 K
بيع
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,925.90 USDT+5.58%986.27 M−24.62%1,974.65 USDT1,739.65 USDT232.42 K
بيع
ETHUSDTEthereum/TetherGate1,927.33 USDT+5.52%951.15 M+8.37%1,976.13 USDT1,744.69 USDT197.43 K
بيع
ETHUSDTEthereum / TetherKuCoin1,927.08 USDT+5.53%838.34 M+22.95%1,975.47 USDT1,746.08 USDT264.35 K
بيع
ETHUSDTETHUSDT SPOTBitget1,926.64 USDT+5.47%772.87 M−3.54%1,975.57 USDT1,747.23 USDT168.63 K
بيع
ETHUSDTETHUSDT SPOTBybit1,927.83 USDT+5.57%769.43 M+33.49%1,975.96 USDT1,743.28 USDT160.06 K
بيع
ETHUSDTEthereum / Tether USDPoloniex1,927.39 USDT+5.66%764.29 M+40.72%1,975.07 USDT1,750.00 USDT179.79 K
بيع
ETHUSD.PETH Perpetual Futures ContractDeribit1,925.70 USD+1.55%740.42 M+73.26%1,934.15 USD1,864.20 USD51.34 M
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,924.40 USDC+4.73%633.9 M−3.51%1,972.21 USDC1,740.46 USDC153.3 K
بيع
ETHUSDTETHEREUM / USDTKCEX1,926.90 USDT+5.56%598.29 M+22.93%1,975.72 USDT1,747.98 USDT138 K
بيع
ETHUSDTEthereum / TetherCrypto.com1,927.20 USDT+5.60%590.49 M+25.30%1,975.62 USDT1,745.87 USDT97.68 K
بيع
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,924.48 USDC+5.63%544.63 M+7.24%1,972.56 USDC1,740.29 USDC95.81 K
بيع
ETHKRWEthereum / KRWUpBit2,865,000 KRW+6.11%525.4 M+106.77%2,933,000 KRW2,590,000 KRW117.97 K
بيع
ETHUSDTEthereum / Tether USDHTX1,927.55 USDT−1.69%435.16 M+60.80%2,018.01 USDT1,747.00 USDT171.21 K
بيع
ETHUSDTEthereum/USD Tether SpotBingX1,926.66 USDT+5.57%412.78 M−11.53%1,975.50 USDT1,748.21 USDT106.31 K
بيع
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,922.98 USDC+5.53%368.93 M−36.70%1,971.90 USDC1,739.01 USDC100.57 K
بيع
ETHUSDTEthereum / Tether SPOTBITUNIX1,927.86 USDT+5.63%365.99 M+38.36%1,975.74 USDT1,747.90 USDT77.08 K
بيع
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029182 BTC+0.60%363.11 M+105.71%0.029772 BTC0.028822 BTC63.78 K
بيع
ETHUSD.PETHUSD Perpetual ContractBybit1,923.07 USD+5.63%355.98 M+46.48%1,971.84 USD1,740.08 USD139.29 M
بيع
ETHBTCEthereum / BitcoinBinance0.02919 BTC+0.52%331.49 M+111.58%0.02980 BTC0.02883 BTC61.64 K
بيع
ETHUSDEthereum / US DollarBinance1,926.72 USD+5.63%311.92 M+104.10%1,973.39 USD1,753.41 USD61.63 K
بيع
ETHUSDTEthereum / Tether USWhiteBIT1,927.06 USDT+5.54%301.42 M+15.79%1,975.40 USDT1,750.13 USDT37.36 K
بيع
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,926.84 USDT+5.61%291.07 M+4.23%1,974.81 USDT1,742.23 USDT61.54 K
بيع
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,924.80 USDC+5.76%288.22 M−3.18%1,972.51 USDC1,741.96 USDC60.37 K
بيع
ETHUSDCETHEREUM/USD COINWEEX1,924.70 USDC−1.75%275.55 M+42.49%2,015.00 USDC1,745.66 USDC110.8 K
بيع
ETHUSDTETHEREUM/USD TETHERBloFin1,926.71 USDT+5.50%264.19 M+35.09%1,974.99 USDT1,749.72 USDT68.71 K
بيع
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,927.68 USDT+5.64%233.67 M+7.03%1,975.18 USDT1,741.30 USDT38.66 K
بيع
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,922.08 USD+5.47%228.72 M+93.92%1,971.75 USD1,739.31 USD38.17 K
بيع
ETHUSDEthereum / U. S. DollarKraken1,924.91 USD+5.63%223.79 M+41.85%1,972.40 USD1,744.56 USD38.99 K
بيع
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,926.90 USDT+5.60%212.37 M+10.61%1,974.99 USDT1,739.66 USDT63.27 M
بيع
ETHUSDTETH / USDT Spot Trading PairPhemex1,926.67 USDT+5.50%179.86 M+51.21%1,975.84 USDT1,733.93 USDT32.9 K
بيع
ETHKRWEthereum / South Korean WonBithumb2,860,000 KRW+6.04%154.09 M+72.51%2,934,000 KRW2,592,000 KRW31.29 K
بيع
ETHUSDCEthereum / USD CoinWhiteBIT1,928.47 USDC+5.68%143.69 M+185.51%1,976.06 USDC1,750.00 USDC13.01 K
بيع
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,926.00 USDT+5.52%140.22 M−16.63%1,973.96 USDT1,738.18 USDT27.09 K
بيع
ETHUSDC.PETHPERP Perpetual ContractBybit1,923.96 USDC+5.72%121.21 M+57.91%1,971.87 USDC1,740.00 USDC29.21 K
بيع
ETHUSDEthereum / U.S. dollarBitstamp1,924.9 USD+5.68%119.12 M+17.40%1,972.7 USD1,741.8 USD24.59 K
بيع
ETHBTCETHBTC SPOTBybit0.029185 BTC+0.49%117.42 M+77.97%0.029797 BTC0.028836 BTC20.66 K
بيع
ETHBTCEthereum / BitcoinWhiteBIT0.029237 BTC+0.49%107.81 M+69.90%0.029861 BTC0.028791 BTC17.69 K
بيع
ETHUSDTETHEREUM/TETHER USDTBitrue1,927.99 USDT−1.70%98.55 M+17.12%2,017.76 USDT1,750.04 USDT40.43 K
بيع
ETHUST.PETHF0 / USTF0Bitfinex1,929.70 USDT+5.77%97.49 M+28.17%1,977.10 USDT1,746.70 USDT24.55 K
بيع
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,924.50 USDC+1.36%96.6 M−6.34%1,933.80 USDC1,864.90 USDC4.42 K
بيع
ETHEUREthereum / EuroBinance1,634.03 EUR+5.54%94.54 M+29.80%1,673.52 EUR1,485.36 EUR14.19 K
بيع
ETHEUREthereum / EuroKraken1,633.36 EUR+5.49%92.3 M+54.99%1,673.04 EUR1,484.00 EUR14.25 K
بيع
ETHSOL.PETH SOL PERPETUALPionex23.652 SOL+1.45%90.37 M+34.69%25.892 SOL23.202 SOL15.79 K
شراء قوي
ETHEUREthereum / EuroBitvavo1,634.1 EUR+5.48%89.7 M+19.03%1,673.9 EUR1,483.5 EUR14.56 K
بيع
ETHUSTEthereum / USTBitfinex1,927.00000000 USDT+5.59%87.41 M+50.90%1,975.60000000 USDT1,744.20000000 USDT20.28 K
بيع
ETHUSDCETHEREUM/USD COINBitrue1,924.55 USDC−1.72%85.69 M+42.28%2,014.60 USDC1,747.72 USDC34.84 K
بيع
ETHBTC.PETH BTC PERPETUALPionex0.029183 BTC+0.52%84.44 M+34.83%0.029796 BTC0.028830 BTC14.78 K
بيع
ETHUSDCETHUSDC SPOTBitget1,925.38 USDC+5.68%82.65 M−10.42%1,973.48 USDC1,746.21 USDC16.56 K
بيع
ETHUSDCETHUSDC SPOTBybit1,925.92 USDC+5.59%66.37 M+30.64%1,973.45 USDC1,741.18 USDC13.95 K
بيع
ETHUSDEthereum/USDOKX1,924.51 USD+5.52%60.05 M+30.72%1,973.50 USD1,742.37 USD14.43 K
بيع
ETHTRYEthereum / Turkish LiraBinance83,973 TRY+5.60%59.08 M+61.23%86,074 TRY76,232 TRY10.26 K
بيع
ETHBTCEthereum/BitcoinOKX0.02919 BTC+0.52%59.01 M+50.22%0.02979 BTC0.02882 BTC10.62 K
بيع
ETHJPYETH_JPYbitFlyer302,998 JPY+5.91%58.32 M+50.57%309,899 JPY273,417 JPY15.54 K
بيع
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,925.36 USD+5.77%56.59 M+49.80%1,969.54 USD1,738.81 USD23.76 M
بيع
ETHUSDCEthereum/USD Coin SpotBingX1,925.71 USDC+5.61%52.19 M−5.88%1,973.56 USDC1,746.93 USDC9.49 K
بيع
ETHUSDEthereum / DollarBitfinex1,928.90 USD+5.55%51.42 M+79.42%1,977.80 USD1,747.00 USD8.88 K
بيع
ETHUSDTETHEREUM / TETHERCoinEx1,926.54 USDT+5.42%50.48 M+36.85%1,974.13 USDT1,750.00 USDT7.62 K
بيع
ETHEUREthereum / EuroWhiteBIT1,636.56 EUR+5.58%49.08 M+422.18%1,675.49 EUR1,482.25 EUR12.21 K
بيع
ETHJPYEthereum / JPYBinance303,291 JPY+6.00%48.8 M+7.90%310,069 JPY268,738 JPY11.09 K
بيع
ETHBTCEthereum / BitcoinCoinbase0.029179 BTC+0.49%42.47 M+62.34%0.029803 BTC0.028835 BTC6.92 K
بيع
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,925.35 USDC+5.76%42.39 M+17.09%1,972.51 USDC1,739.22 USDC8.56 K
بيع
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,929.75 USDC+1.45%39.59 M+0.82%1,937.75 USDC1,868.50 USDC1.13 K
حياديه
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,933.18 USDT+5.49%39.35 M+67.22%1,982.65 USDT1,744.57 USDT7.09 K
بيع
ETHBTCETHEREUM/BITCOINBitrue0.029196 BTC+0.49%38.8 M+92.07%0.029794 BTC0.028835 BTC15.05 K
بيع
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,933.25 USD+1.52%37.7 M+23.75%1,941.00 USD1,871.25 USD2.2 M
بيع
ETHUSDEthereum / United States DollarWhiteBIT1,944.74 USD+5.62%33.35 M+44.40%1,986.11 USD1,760.67 USD7.31 K
بيع
ETHUSDEthereum / U.S. DollarGemini1,925.87 USD+5.68%30.84 M+56.89%1,971.07 USD1,744.09 USD4.62 K
بيع
ETHRLUSDETHRL / U.S. DollarGemini1,925.870000 USD+5.68%30.84 M+56.89%1,971.070000 USD1,744.090000 USD4.62 K
بيع
ETHUSDCETHU / SDCGemini1,925.870000 USDC+5.68%30.83 M+56.90%1,971.070000 USDC1,744.090000 USDC4.62 K
بيع
ETHUSDTEthereum / Tether USDKraken1,927.87 USDT+5.56%30.13 M+34.50%1,975.05 USDT1,747.93 USDT5.56 K
بيع
ETHUSDCEthereum / USD CoinKraken1,924.76 USDC+5.61%28.35 M+80.73%1,972.81 USDC1,745.00 USDC6.8 K
بيع
ETHUSDTEthereum / TetherCoinbase1,926.95 USDT+5.63%27.89 M+6.04%1,974.71 USDT1,744.56 USDT4.35 K
بيع
ETHUSDCETHEREUM / USDCKCEX1,924.60 USDC+5.53%26.32 M+18.57%1,973.26 USDC1,746.26 USDC4.81 K
بيع
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX1,932.07 USD+5.68%26.06 M+41.02%1,978.87 USD1,746.46 USD13.36 M
بيع