رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-19 | 64.0044 | −0.51% | −0.3279 | 64.0044 | 64.0044 | بيع | |
2024-08-16 | 64.2005 | −0.51% | −0.3289 | 64.2005 | 64.2005 | بيع | |
2024-09-20 | 64.4464 | −0.51% | −0.3302 | 64.4464 | 64.4464 | بيع | |
2024-10-18 | 64.6422 | −0.51% | −0.3311 | 64.6422 | 64.6422 | بيع | |
2024-11-15 | 64.8376 | −0.51% | −0.3321 | 64.8376 | 64.8376 | بيع | |
2024-12-20 | 65.0814 | −0.51% | −0.3333 | 65.0814 | 65.0814 | بيع | |
2025-01-17 | 65.2674 | −0.51% | −0.3338 | 65.2674 | 65.2674 | بيع | |
2025-02-21 | 65.4945 | −0.51% | −0.3348 | 65.4945 | 65.4945 | بيع | |
2025-03-21 | 65.6727 | −0.51% | −0.3357 | 65.6727 | 65.6727 | بيع | |
2025-04-17 | 65.8451 | −0.51% | −0.3366 | 65.8451 | 65.8451 | بيع | |
2025-05-16 | 66.0282 | −0.51% | −0.3374 | 66.0282 | 66.0282 | بيع قوي | |
2025-06-20 | 66.2458 | −0.51% | −0.3384 | 66.2458 | 66.2458 | بيع قوي | |
2025-07-18 | 66.5184 | −0.51% | −0.3392 | 66.5184 | 66.5184 | — | |
2025-12-19 | 67.3986 | −0.51% | −0.3433 | 67.3986 | 67.3986 | بيع | |
2026-12-18 | 69.4773 | −0.51% | −0.3533 | 69.4773 | 69.4773 | بيع |