عقود Allianz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 297.2939 | +0.02% | 0.0730 | 297.2939 | 297.2939 | شراء |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 298.2296 | +0.02% | 0.0699 | 298.2296 | 298.2296 | شراء |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 298.9625 | +0.03% | 0.0852 | 298.9625 | 298.9625 | شراء |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 299.6443 | +0.03% | 0.0945 | 299.6443 | 299.6443 | شراء |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 302.1915 | +0.03% | 0.0906 | 302.1915 | 302.1915 | شراء |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 302.9632 | +0.03% | 0.0804 | 302.9632 | 302.9632 | شراء |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 303.5801 | +0.02% | 0.0618 | 303.5801 | 303.5801 | شراء |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 304.2308 | +0.02% | 0.0545 | 304.2308 | 304.2308 | شراء |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 305.0371 | +0.01% | 0.0435 | 305.0371 | 305.0371 | شراء |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 305.6498 | +0.02% | 0.0599 | 305.6498 | 305.6498 | شراء |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 306.3332 | +0.03% | 0.0929 | 306.3332 | 306.3332 | شراء |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 306.8573 | +0.04% | 0.1249 | 306.8573 | 306.8573 | شراء |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 307.3840 | +0.05% | 0.1495 | 307.3840 | 307.3840 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 315.5401 | +0.18% | 0.5706 | 315.5401 | 315.5401 | شراء |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 324.2572 | +0.24% | 0.7725 | 324.2572 | 324.2572 | شراء |