عقود Allianz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1ALVZ2024Allianz Futures (Dec 2024) | 2024-12-20 | 290.9837 | −0.76% | −2.2422 | 290.9837 | 290.9837 | شراء |
| 1ALVF2025Allianz Futures (Jan 2025) | 2025-01-17 | 291.7435 | −0.77% | −2.2737 | 291.7435 | 291.7435 | شراء |
| 1ALVG2025Allianz Futures (Feb 2025) | 2025-02-21 | 292.6643 | −0.78% | −2.3113 | 292.6643 | 292.6643 | شراء |
| 1ALVH2025Allianz Futures (Mar 2025) | 2025-03-21 | 293.3622 | −0.79% | −2.3231 | 293.3622 | 293.3622 | شراء |
| 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 294.0048 | −0.78% | −2.3208 | 294.0048 | 294.0048 | شراء |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 296.4804 | −0.77% | −2.3081 | 296.4804 | 296.4804 | شراء |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 297.2279 | −0.77% | −2.3069 | 297.2279 | 297.2279 | شراء |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 297.8132 | −0.77% | −2.3113 | 297.8132 | 297.8132 | شراء |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 298.3776 | −0.77% | −2.3143 | 298.3776 | 298.3776 | حياديه |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 299.0536 | −0.77% | −2.3101 | 299.0536 | 299.0536 | حياديه |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 299.5706 | −0.76% | −2.3014 | 299.5706 | 299.5706 | شراء |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 300.1870 | −0.76% | −2.2866 | 300.1870 | 300.1870 | حياديه |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 300.7164 | −0.75% | −2.2819 | 300.7164 | 300.7164 | شراء |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 309.3535 | −0.71% | −2.2271 | 309.3535 | 309.3535 | شراء |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 318.1855 | −0.70% | −2.2318 | 318.1855 | 318.1855 | — |