عقود Allianz Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 1ALVJ2025Allianz Futures (Apr 2025) | 2025-04-17 | 354.2145 | −0.99% | −3.5308 | 354.2145 | 354.2145 | شراء |
| 1ALVK2025Allianz Futures (May 2025) | 2025-05-16 | 356.8700 | −0.98% | −3.5415 | 356.8700 | 356.8700 | شراء |
| 1ALVM2025Allianz Futures (Jun 2025) | 2025-06-20 | 357.8252 | −0.98% | −3.5502 | 357.8252 | 357.8252 | شراء |
| 1ALVN2025Allianz Futures (Jul 2025) | 2025-07-18 | 358.5328 | −0.98% | −3.5591 | 358.5328 | 358.5328 | شراء |
| 1ALVQ2025Allianz Futures (Aug 2025) | 2025-08-15 | 359.1971 | −0.99% | −3.5735 | 359.1971 | 359.1971 | شراء |
| 1ALVU2025Allianz Futures (Sep 2025) | 2025-09-19 | 359.9712 | −0.99% | −3.5957 | 359.9712 | 359.9712 | شراء |
| 1ALVV2025Allianz Futures (Oct 2025) | 2025-10-17 | 360.5532 | −0.99% | −3.6130 | 360.5532 | 360.5532 | شراء |
| 1ALVX2025Allianz Futures (Nov 2025) | 2025-11-21 | 361.2481 | −0.99% | −3.6258 | 361.2481 | 361.2481 | شراء |
| 1ALVZ2025Allianz Futures (Dec 2025) | 2025-12-19 | 361.7692 | −0.99% | −3.6357 | 361.7692 | 361.7692 | شراء |
| 1ALVF2026Allianz Futures (Jan 2026) | 2026-01-16 | 362.3975 | −1.00% | −3.6517 | 362.3975 | 362.3975 | حيادية |
| 1ALVG2026Allianz Futures (Feb 2026) | 2026-02-20 | 363.0944 | −1.01% | −3.7038 | 363.0944 | 363.0944 | حيادية |
| 1ALVH2026Allianz Futures (Mar 2026) | 2026-03-20 | 363.6410 | −1.02% | −3.7513 | 363.6410 | 363.6410 | بيع |
| 1ALVJ2026Allianz Futures (Apr 2026) | 2026-04-17 | 364.2415 | −1.03% | −3.7961 | 364.2415 | 364.2415 | — |
| 1ALVZ2026Allianz Futures (Dec 2026) | 2026-12-18 | 371.2814 | −1.10% | −4.1269 | 371.2814 | 371.2814 | حيادية |
| 1ALVZ2027Allianz Futures (Dec 2027) | 2027-12-17 | 380.5197 | −1.23% | −4.7245 | 380.5197 | 380.5197 | حيادية |