عقود Eni Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1ENOV2024Eni Futures (Oct 2024) | 2024-10-17 | 13.6978 | +0.73% | 0.0988 | 13.6978 | 13.6978 | بيع |
| 1ENOX2024Eni Futures (Nov 2024) | 2024-11-14 | 13.7360 | +0.73% | 0.0991 | 13.7360 | 13.7360 | بيع |
| 1ENOZ2024Eni Futures (Dec 2024) | 2024-12-19 | 13.8176 | +0.73% | 0.0995 | 13.8176 | 13.8176 | بيع |
| 1ENOF2025Eni Futures (Jan 2025) | 2025-01-16 | 13.8532 | +0.72% | 0.0997 | 13.8532 | 13.8532 | بيع |
| 1ENOG2025Eni Futures (Feb 2025) | 2025-02-20 | 13.8955 | +0.73% | 0.1001 | 13.8955 | 13.8955 | بيع |
| 1ENOH2025Eni Futures (Mar 2025) | 2025-03-20 | 13.9278 | +0.73% | 0.1004 | 13.9278 | 13.9278 | بيع |
| 1ENOJ2025Eni Futures (Apr 2025) | 2025-04-17 | 13.9961 | +0.72% | 0.1006 | 13.9961 | 13.9961 | بيع |
| 1ENOK2025Eni Futures (May 2025) | 2025-05-15 | 14.0270 | +0.72% | 0.1008 | 14.0270 | 14.0270 | بيع |
| 1ENOM2025Eni Futures (Jun 2025) | 2025-06-19 | 14.0971 | +0.72% | 0.1012 | 14.0971 | 14.0971 | بيع |
| 1ENON2025Eni Futures (Jul 2025) | 2025-07-17 | 14.1255 | +0.72% | 0.1014 | 14.1255 | 14.1255 | بيع |
| 1ENOQ2025Eni Futures (Aug 2025) | 2025-08-14 | 14.1530 | +0.72% | 0.1016 | 14.1530 | 14.1530 | بيع |
| 1ENOU2025Eni Futures (Sep 2025) | 2025-09-18 | 14.1861 | +0.72% | 0.1019 | 14.1861 | 14.1861 | بيع |
| 1ENOV2025Eni Futures (Oct 2025) | 2025-10-16 | 14.2492 | +0.72% | 0.1021 | 14.2492 | 14.2492 | — |
| 1ENOZ2025Eni Futures (Dec 2025) | 2025-12-18 | 14.3386 | +0.72% | 0.1026 | 14.3386 | 14.3386 | بيع |
| 1ENOZ2026Eni Futures (Dec 2026) | 2026-12-17 | 14.7220 | +0.72% | 0.1048 | 14.7220 | 14.7220 | بيع |