عقود Orange Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1FTEN2024Orange Futures (Jul 2024) | 2024-07-19 | 9.5143 | +0.73% | 0.0690 | 9.5143 | 9.5143 | بيع |
| 1FTEQ2024Orange Futures (Aug 2024) | 2024-08-16 | 9.5446 | +0.73% | 0.0693 | 9.5446 | 9.5446 | بيع |
| 1FTEU2024Orange Futures (Sep 2024) | 2024-09-20 | 9.5826 | +0.73% | 0.0695 | 9.5826 | 9.5826 | بيع |
| 1FTEV2024Orange Futures (Oct 2024) | 2024-10-18 | 9.6130 | +0.73% | 0.0698 | 9.6130 | 9.6130 | بيع |
| 1FTEX2024Orange Futures (Nov 2024) | 2024-11-15 | 9.6432 | +0.73% | 0.0700 | 9.6432 | 9.6432 | بيع |
| 1FTEZ2024Orange Futures (Dec 2024) | 2024-12-20 | 9.7196 | +0.73% | 0.0703 | 9.7196 | 9.7196 | بيع |
| 1FTEF2025Orange Futures (Jan 2025) | 2025-01-17 | 9.7479 | +0.73% | 0.0705 | 9.7479 | 9.7479 | بيع |
| 1FTEG2025Orange Futures (Feb 2025) | 2025-02-21 | 9.7823 | +0.73% | 0.0708 | 9.7823 | 9.7823 | بيع |
| 1FTEH2025Orange Futures (Mar 2025) | 2025-03-21 | 9.8093 | +0.73% | 0.0711 | 9.8093 | 9.8093 | حيادية |
| 1FTEJ2025Orange Futures (Apr 2025) | 2025-04-17 | 9.8353 | +0.73% | 0.0713 | 9.8353 | 9.8353 | حيادية |
| 1FTEK2025Orange Futures (May 2025) | 2025-05-16 | 9.8630 | +0.73% | 0.0715 | 9.8630 | 9.8630 | حيادية |
| 1FTEM2025Orange Futures (Jun 2025) | 2025-06-20 | 9.9545 | +0.73% | 0.0718 | 9.9545 | 9.9545 | حيادية |
| 1FTEN2025Orange Futures (Jul 2025) | 2025-07-18 | 9.9793 | +0.73% | 0.0720 | 9.9793 | 9.9793 | — |
| 1FTEZ2025Orange Futures (Dec 2025) | 2025-12-19 | 10.1376 | +0.73% | 0.0731 | 10.1376 | 10.1376 | بيع |
| 1FTEZ2026Orange Futures (Dec 2026) | 2026-12-18 | 10.5033 | +0.72% | 0.0754 | 10.5033 | 10.5033 | بيع |