عقود Engie Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 1GZFM2024Engie Futures (Jun 2024) | 2024-06-21 | 13.5315 | +2.41% | 0.3186 | 13.5315 | 13.5315 | بيع |
| 1GZFN2024Engie Futures (Jul 2024) | 2024-07-19 | 13.5734 | +2.41% | 0.3193 | 13.5734 | 13.5734 | بيع |
| 1GZFQ2024Engie Futures (Aug 2024) | 2024-08-16 | 13.6154 | +2.40% | 0.3197 | 13.6154 | 13.6154 | بيع |
| 1GZFU2024Engie Futures (Sep 2024) | 2024-09-20 | 13.6680 | +2.40% | 0.3198 | 13.6680 | 13.6680 | بيع |
| 1GZFV2024Engie Futures (Oct 2024) | 2024-10-18 | 13.7099 | +2.39% | 0.3204 | 13.7099 | 13.7099 | بيع |
| 1GZFX2024Engie Futures (Nov 2024) | 2024-11-15 | 13.7517 | +2.39% | 0.3209 | 13.7517 | 13.7517 | بيع |
| 1GZFZ2024Engie Futures (Dec 2024) | 2024-12-20 | 13.8037 | +2.39% | 0.3219 | 13.8037 | 13.8037 | بيع |
| 1GZFF2025Engie Futures (Jan 2025) | 2025-01-17 | 13.8432 | +2.39% | 0.3233 | 13.8432 | 13.8432 | بيع |
| 1GZFG2025Engie Futures (Feb 2025) | 2025-02-21 | 13.8917 | +2.40% | 0.3254 | 13.8917 | 13.8917 | بيع |
| 1GZFH2025Engie Futures (Mar 2025) | 2025-03-21 | 13.9298 | +2.40% | 0.3271 | 13.9298 | 13.9298 | بيع |
| 1GZFJ2025Engie Futures (Apr 2025) | 2025-04-17 | 13.9667 | +2.40% | 0.3279 | 13.9667 | 13.9667 | بيع |
| 1GZFK2025Engie Futures (May 2025) | 2025-05-16 | 14.0058 | +2.40% | 0.3287 | 14.0058 | 14.0058 | بيع |
| 1GZFM2025Engie Futures (Jun 2025) | 2025-06-20 | 14.1951 | +2.37% | 0.3288 | 14.1951 | 14.1951 | حيادية |
| 1GZFZ2025Engie Futures (Dec 2025) | 2025-12-19 | 14.4059 | +2.40% | 0.3375 | 14.4059 | 14.4059 | بيع |
| 1GZFZ2026Engie Futures (Dec 2026) | 2026-12-18 | 14.9234 | +2.45% | 0.3574 | 14.9234 | 14.9234 | بيع |